S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 19:20 |
39,8000 39,8000 |
-0,39 % -0,16 |
40,3500 39,4900 |
5,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 19:20 |
32,50 32,53 |
+0,42 % 0,14 |
32,84 32,50 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
106,23 19:21 |
107,73 107,45 |
-1,14 % -1,23 |
108,62 105,98 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
103,72 19:21 |
104,15 103,79 |
-0,07 % -0,08 |
104,38 103,41 |
441,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,13 19:20 |
246,86 248,29 |
+0,34 % 0,84 |
250,53 246,86 |
381,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9400 19:20 |
175,8100 176,0700 |
-1,78 % -3,13 |
176,6400 171,9400 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
106,1875 19:20 |
106,5900 106,5000 |
-0,29 % -0,31 |
107,8200 106,1300 |
507,50 Tsd. | |
Copart Inc US2172041061 |
49,2650 19:20 |
49,7000 49,5100 |
-0,49 % -0,25 |
50,0800 48,9450 |
3,54 Mio. | |
Corning Inc US2193501051 |
40,70 19:21 |
41,68 41,37 |
-1,62 % -0,67 |
42,15 40,51 |
2,16 Mio. | |
Corpay Inc US2199481068 |
302,95 19:16 |
306,10 304,79 |
-0,61 % -1,85 |
307,98 302,39 |
94,48 Tsd. | |
Corteva Inc US22052L1044 |
55,22 19:20 |
54,92 55,11 |
+0,19 % 0,11 |
55,66 54,88 |
1,61 Mio. | |
CoStar Group Inc US22160N1090 |
77,7000 19:20 |
77,7700 77,3600 |
+0,44 % 0,34 |
79,1700 77,3800 |
747,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1200 19:20 |
891,2610 885,9800 |
-1,00 % -8,86 |
893,2000 871,0000 |
929,11 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 19:20 |
23,51 23,49 |
-1,89 % -0,45 |
23,55 22,84 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2300 19:21 |
255,8000 256,4300 |
-3,98 % -10,20 |
257,4000 244,7700 |
2,40 Mio. |