S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7550 17:27 |
39,8000 39,8000 |
-0,11 % -0,05 |
40,3500 39,7000 |
3,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 17:28 |
32,50 32,53 |
+0,51 % 0,17 |
32,84 32,50 |
618,00 Tsd. | |
ConocoPhillips US20825C1045 |
106,38 17:28 |
107,73 107,45 |
-1,00 % -1,07 |
108,62 106,31 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 17:28 |
104,15 103,79 |
+0,32 % 0,34 |
104,38 103,41 |
251,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,82 17:27 |
246,86 248,29 |
+0,21 % 0,53 |
250,53 246,86 |
222,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3750 17:28 |
175,8100 176,0700 |
-1,53 % -2,70 |
176,6400 172,6800 |
812,64 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5650 17:28 |
106,5900 106,5000 |
+0,06 % 0,07 |
107,8200 106,3200 |
298,16 Tsd. | |
Copart Inc US2172041061 |
49,2400 17:27 |
49,7000 49,5100 |
-0,55 % -0,27 |
50,0800 49,1800 |
2,10 Mio. | |
Corning Inc US2193501051 |
40,84 17:28 |
41,68 41,37 |
-1,28 % -0,53 |
42,15 40,81 |
1,47 Mio. | |
Corpay Inc US2199481068 |
302,98 17:27 |
306,10 304,79 |
-0,59 % -1,81 |
307,98 302,98 |
60,14 Tsd. | |
Corteva Inc US22052L1044 |
54,96 17:28 |
54,92 55,11 |
-0,27 % -0,15 |
55,66 54,88 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,7350 17:28 |
77,7700 77,3600 |
+0,48 % 0,38 |
79,1700 77,5650 |
485,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5001 17:27 |
891,2610 885,9800 |
-1,52 % -13,48 |
893,2000 871,0000 |
643,27 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:28 |
23,51 23,49 |
-2,53 % -0,60 |
23,55 22,89 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8500 17:27 |
255,8000 256,4300 |
-4,13 % -10,58 |
257,4000 245,6500 |
1,67 Mio. |