S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:16 |
29,98 30,16 |
+0,70 % 0,21 |
30,55 29,96 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
109,41 20:16 |
109,17 109,12 |
+0,27 % 0,29 |
110,27 108,94 |
4,78 Mio. | |
Consolidated Edison Inc US2091151041 |
97,96 20:16 |
96,79 96,87 |
+1,13 % 1,09 |
98,16 96,67 |
389,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,11 20:16 |
246,25 246,17 |
-1,24 % -3,06 |
246,39 242,55 |
601,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0650 20:17 |
173,4700 172,6800 |
-2,67 % -4,62 |
175,0300 165,7500 |
2,24 Mio. | |
Cooper Companies Inc US2166485019 |
92,8700 20:16 |
92,4600 92,6100 |
+0,28 % 0,26 |
93,4200 92,4000 |
249,15 Tsd. | |
Copart Inc US2172041061 |
51,5000 20:16 |
51,4200 51,0500 |
+0,88 % 0,45 |
51,8400 51,2500 |
2,00 Mio. | |
Corning Inc US2193501051 |
39,18 20:17 |
39,55 42,68 |
-8,20 % -3,50 |
39,80 37,60 |
17,06 Mio. | |
Corpay Inc US2199481068 |
296,49 20:16 |
294,95 293,59 |
+0,99 % 2,90 |
297,74 294,30 |
54,82 Tsd. | |
Corteva Inc US22052L1044 |
55,72 20:16 |
55,61 55,46 |
+0,47 % 0,26 |
56,05 55,19 |
683,66 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2100 20:17 |
79,1600 78,7900 |
-0,74 % -0,58 |
79,3600 77,7400 |
843,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
806,5100 20:16 |
818,0000 815,5600 |
-1,11 % -9,05 |
822,0000 804,0500 |
745,96 Tsd. | |
Coterra Energy Inc US1270971039 |
25,66 20:16 |
25,74 25,71 |
-0,21 % -0,06 |
25,94 25,55 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,7900 20:17 |
247,5500 258,8100 |
-11,21 % -29,02 |
248,3299 226,2200 |
20,45 Mio. | |
Crown Castle Inc US22822V1017 |
108,90 20:17 |
108,50 108,13 |
+0,71 % 0,77 |
109,25 108,15 |
802,72 Tsd. |