S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5850 18:42 |
39,7000 39,5000 |
+0,22 % 0,09 |
40,1750 39,5700 |
5,75 Mio. | |
ConAgra Brands Inc US2058871029 |
32,33 18:42 |
32,01 31,92 |
+1,27 % 0,41 |
32,48 32,01 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
109,91 18:43 |
110,33 109,85 |
+0,05 % 0,06 |
111,19 109,68 |
2,75 Mio. | |
Consolidated Edison Inc US2091151041 |
103,95 18:43 |
103,56 103,28 |
+0,65 % 0,67 |
104,94 103,56 |
444,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,25 18:42 |
245,36 246,78 |
-1,03 % -2,53 |
247,81 244,17 |
276,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0800 18:43 |
177,6800 177,7800 |
+1,86 % 3,30 |
181,4900 176,0000 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
105,2000 18:43 |
106,3200 106,0600 |
-0,81 % -0,86 |
107,4550 104,9100 |
534,39 Tsd. | |
Copart Inc US2172041061 |
53,0300 18:43 |
53,5000 53,5200 |
-0,92 % -0,49 |
54,0200 52,9300 |
2,05 Mio. | |
Corning Inc US2193501051 |
41,21 18:43 |
40,85 40,67 |
+1,32 % 0,54 |
41,30 40,69 |
1,17 Mio. | |
Corpay Inc US2199481068 |
312,63 18:41 |
314,56 314,37 |
-0,55 % -1,74 |
315,00 312,04 |
139,17 Tsd. | |
Corteva Inc US22052L1044 |
55,61 18:43 |
55,80 55,57 |
+0,07 % 0,04 |
56,08 55,46 |
419,23 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6600 18:42 |
76,0100 75,9300 |
+0,96 % 0,73 |
77,3200 76,0100 |
455,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4000 18:42 |
877,4500 878,5700 |
+0,78 % 6,83 |
887,0000 876,5866 |
579,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 18:42 |
23,95 23,92 |
-1,11 % -0,27 |
24,15 23,63 |
1,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3050 18:42 |
260,4400 266,6000 |
-1,24 % -3,30 |
267,1978 258,4100 |
2,23 Mio. |