S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5900 20:04 |
38,9100 38,6700 |
+2,38 % 0,92 |
39,7300 38,8800 |
9,30 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,71 20:04 |
32,57 32,41 |
+0,91 % 0,30 |
32,81 32,48 |
1,50 Mio. | |
|
ConocoPhillips US20825C1045 |
108,15 20:03 |
109,22 108,56 |
-0,38 % -0,41 |
109,39 107,66 |
3,03 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,91 20:04 |
105,00 104,40 |
-0,47 % -0,49 |
105,29 103,48 |
557,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,60 20:03 |
247,47 246,61 |
+0,80 % 1,99 |
249,62 246,07 |
590,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,7900 20:03 |
177,9700 177,5200 |
-0,41 % -0,73 |
179,7500 175,6100 |
1,21 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,7400 20:03 |
105,6500 105,5400 |
+1,14 % 1,20 |
106,9400 104,5900 |
564,39 Tsd. | |
|
Copart Inc US2172041061 |
49,2750 20:04 |
50,0000 53,0500 |
-7,12 % -3,78 |
50,2400 48,3750 |
7,60 Mio. | |
|
Corning Inc US2193501051 |
41,51 20:03 |
41,21 41,24 |
+0,64 % 0,27 |
41,52 40,97 |
1,75 Mio. | |
|
Corpay Inc US2199481068 |
302,86 20:01 |
312,50 311,99 |
-2,93 % -9,13 |
312,50 301,31 |
144,33 Tsd. | |
|
Corteva Inc US22052L1044 |
55,60 20:03 |
55,86 55,50 |
+0,18 % 0,10 |
56,31 55,38 |
931,49 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3650 20:03 |
77,6700 77,2000 |
+0,21 % 0,17 |
77,7650 76,1700 |
448,56 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,9000 20:02 |
888,6300 890,0200 |
-1,02 % -9,12 |
888,6300 868,7000 |
1,16 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,63 20:03 |
23,67 23,48 |
+0,62 % 0,14 |
23,77 23,37 |
4,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1400 20:02 |
255,4000 259,3200 |
-0,46 % -1,18 |
258,6399 252,6701 |
2,59 Mio. |