S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,86 21:53 |
29,50 29,53 |
+1,10 % 0,33 |
29,95 29,44 |
2,21 Mio. | |
|
ConocoPhillips US20825C1045 |
110,69 21:54 |
111,15 111,03 |
-0,31 % -0,34 |
111,54 109,93 |
2,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,33 21:53 |
96,18 95,92 |
+0,43 % 0,41 |
97,02 95,96 |
888,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,15 21:54 |
249,91 249,38 |
+1,51 % 3,77 |
254,13 249,75 |
579,85 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,9300 21:54 |
176,5400 170,4300 |
+2,64 % 4,50 |
177,0700 171,4400 |
2,13 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,0100 21:53 |
92,6000 92,6800 |
+0,36 % 0,33 |
94,1700 92,4050 |
687,91 Tsd. | |
|
Copart Inc US2172041061 |
51,0200 21:54 |
50,8800 50,4300 |
+1,17 % 0,59 |
51,3600 50,5850 |
2,42 Mio. | |
|
Corning Inc US2193501051 |
42,76 21:53 |
43,25 42,81 |
-0,13 % -0,06 |
43,25 42,62 |
5,76 Mio. | |
|
Corpay Inc US2199481068 |
291,87 21:53 |
287,08 285,56 |
+2,21 % 6,31 |
296,44 285,66 |
208,74 Tsd. | |
|
Corteva Inc US22052L1044 |
55,34 21:53 |
55,45 55,28 |
+0,11 % 0,06 |
56,06 55,20 |
1,56 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5400 21:54 |
78,6300 77,8400 |
+0,90 % 0,70 |
79,3400 77,7750 |
1,61 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
814,7650 21:54 |
818,0000 815,9500 |
-0,15 % -1,19 |
822,2800 809,0100 |
1,06 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,76 21:53 |
25,76 25,72 |
+0,14 % 0,04 |
25,89 25,48 |
2,92 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,0793 21:54 |
259,9500 254,1500 |
+0,37 % 0,93 |
260,5400 251,2600 |
8,80 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,18 21:53 |
106,01 105,53 |
+1,56 % 1,65 |
107,54 105,82 |
750,56 Tsd. |