S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,21 15:59 |
31,11 31,04 |
+0,53 % 0,17 |
31,31 31,04 |
180,98 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,06 15:59 |
113,66 113,56 |
-0,44 % -0,51 |
113,66 112,69 |
399,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,77 16:00 |
100,77 100,90 |
-0,13 % -0,13 |
101,25 100,67 |
45,36 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,50 16:00 |
243,15 243,11 |
+0,16 % 0,39 |
244,23 242,52 |
44,03 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,5600 15:59 |
194,8900 194,8900 |
+0,86 % 1,67 |
198,0600 193,5700 |
228,08 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6150 15:59 |
94,8200 94,4500 |
+0,17 % 0,17 |
95,6100 94,5600 |
93,42 Tsd. | |
|
Copart Inc US2172041061 |
52,4200 16:00 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
266,23 Tsd. | |
|
Corning Inc US2193501051 |
41,98 16:00 |
42,22 42,22 |
-0,58 % -0,25 |
42,22 41,97 |
177,09 Tsd. | |
|
Corpay Inc US2199481068 |
300,07 15:59 |
300,67 300,89 |
-0,27 % -0,82 |
301,10 299,45 |
9,92 Tsd. | |
|
Corteva Inc US22052L1044 |
55,49 15:59 |
55,34 55,65 |
-0,29 % -0,16 |
55,64 55,26 |
173,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1300 16:00 |
77,5200 77,8500 |
-0,92 % -0,72 |
77,7450 76,9200 |
75,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,1800 16:00 |
892,6900 892,5100 |
+0,75 % 6,67 |
899,5600 887,0700 |
241,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 16:01 |
24,19 24,20 |
-0,27 % -0,07 |
24,33 24,13 |
361,43 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,3300 16:00 |
261,8100 265,8700 |
-0,20 % -0,54 |
265,6898 260,7500 |
606,27 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,71 15:59 |
112,22 112,98 |
-0,24 % -0,27 |
112,88 112,22 |
63,10 Tsd. |