S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6800 17:08 |
39,6800 39,5700 |
+0,28 % 0,11 |
39,8100 39,4100 |
4,31 Mio. | |
ConAgra Brands Inc US2058871029 |
31,95 17:09 |
31,30 31,20 |
+2,39 % 0,75 |
31,96 31,24 |
827,99 Tsd. | |
ConocoPhillips US20825C1045 |
109,99 17:09 |
111,90 113,79 |
-3,34 % -3,80 |
111,91 109,21 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
103,21 17:09 |
101,74 101,56 |
+1,62 % 1,65 |
103,44 101,55 |
332,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,65 17:09 |
239,81 240,71 |
+2,47 % 5,94 |
247,41 238,47 |
507,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,4000 17:08 |
195,5000 196,7000 |
-6,25 % -12,30 |
195,8000 183,4300 |
914,69 Tsd. | |
Cooper Companies Inc US2166485019 |
105,6900 17:08 |
105,0000 105,7300 |
-0,04 % -0,04 |
106,8000 104,7100 |
396,60 Tsd. | |
Copart Inc US2172041061 |
53,6900 17:08 |
53,0600 52,9600 |
+1,38 % 0,73 |
53,8500 53,0300 |
1,43 Mio. | |
Corning Inc US2193501051 |
40,69 17:07 |
41,33 41,85 |
-2,78 % -1,17 |
41,53 40,56 |
1,06 Mio. | |
Corpay Inc US2199481068 |
313,66 17:07 |
314,00 315,55 |
-0,60 % -1,89 |
317,31 313,43 |
497,56 Tsd. | |
Corteva Inc US22052L1044 |
56,03 17:07 |
56,45 57,30 |
-2,22 % -1,27 |
56,58 55,66 |
534,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7300 17:08 |
76,8200 77,3000 |
-0,74 % -0,57 |
77,5200 76,6500 |
332,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,8200 17:08 |
896,6800 892,3800 |
-0,51 % -4,56 |
896,8900 883,4400 |
390,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,75 17:09 |
23,96 24,33 |
-2,38 % -0,58 |
23,98 23,50 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0600 17:07 |
275,7800 277,2800 |
-1,52 % -4,22 |
277,5100 270,8800 |
1,92 Mio. |