S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:57 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
3,86 Mio. | |
ConAgra Brands Inc US2058871029 |
31,83 16:58 |
31,30 31,20 |
+2,00 % 0,63 |
31,91 31,24 |
754,07 Tsd. | |
ConocoPhillips US20825C1045 |
109,81 16:58 |
111,90 113,79 |
-3,50 % -3,98 |
111,91 109,21 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 16:58 |
101,74 101,56 |
+1,79 % 1,82 |
103,43 101,55 |
259,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,39 16:58 |
239,81 240,71 |
+2,36 % 5,68 |
246,39 238,47 |
450,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,3500 16:58 |
195,5000 196,7000 |
-5,77 % -11,35 |
195,8000 185,1500 |
829,13 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5000 16:58 |
105,0000 105,7300 |
-0,22 % -0,23 |
106,8000 104,7100 |
323,74 Tsd. | |
Copart Inc US2172041061 |
53,4750 16:57 |
53,0600 52,9600 |
+0,97 % 0,52 |
53,8500 53,0300 |
1,17 Mio. | |
Corning Inc US2193501051 |
40,65 16:58 |
41,33 41,85 |
-2,88 % -1,21 |
41,53 40,57 |
969,42 Tsd. | |
Corpay Inc US2199481068 |
314,15 16:58 |
314,00 315,55 |
-0,44 % -1,40 |
317,31 313,55 |
489,67 Tsd. | |
Corteva Inc US22052L1044 |
55,94 16:58 |
56,45 57,30 |
-2,38 % -1,37 |
56,58 55,66 |
502,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 16:58 |
76,8200 77,3000 |
-0,60 % -0,46 |
77,5200 76,6500 |
301,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1400 16:58 |
896,6800 892,3800 |
-0,70 % -6,24 |
896,8900 883,4400 |
362,21 Tsd. | |
Coterra Energy Inc US1270971039 |
23,71 16:58 |
23,96 24,33 |
-2,57 % -0,63 |
23,98 23,50 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,1000 16:58 |
275,7800 277,2800 |
-1,87 % -5,18 |
277,5100 271,2200 |
1,81 Mio. |