S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4000 17:11 |
38,9100 38,6700 |
+1,89 % 0,73 |
39,7300 38,8800 |
5,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 17:11 |
32,57 32,41 |
+0,94 % 0,31 |
32,81 32,51 |
732,66 Tsd. | |
ConocoPhillips US20825C1045 |
108,39 17:11 |
109,22 108,56 |
-0,16 % -0,17 |
109,39 107,66 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
104,04 17:10 |
105,00 104,40 |
-0,35 % -0,37 |
105,29 103,92 |
289,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,25 17:11 |
247,47 246,61 |
+0,66 % 1,64 |
249,62 246,07 |
268,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5300 17:11 |
177,9700 177,5200 |
-0,56 % -0,99 |
179,7500 175,6100 |
724,16 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7750 17:11 |
105,6500 105,5400 |
+0,22 % 0,24 |
106,8100 104,5900 |
240,31 Tsd. | |
Copart Inc US2172041061 |
49,0450 17:10 |
50,0000 53,0500 |
-7,55 % -4,01 |
50,2400 48,3750 |
5,32 Mio. | |
Corning Inc US2193501051 |
41,22 17:11 |
41,21 41,24 |
-0,06 % -0,03 |
41,47 40,97 |
688,15 Tsd. | |
Corpay Inc US2199481068 |
303,11 17:11 |
312,50 311,99 |
-2,85 % -8,88 |
312,50 302,89 |
85,55 Tsd. | |
Corteva Inc US22052L1044 |
55,61 17:10 |
55,86 55,50 |
+0,20 % 0,11 |
56,31 55,52 |
434,86 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7000 17:10 |
77,6700 77,2000 |
-0,65 % -0,50 |
77,7650 76,6250 |
206,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,4150 17:11 |
888,6300 890,0200 |
-1,75 % -15,61 |
888,6300 873,4700 |
524,35 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 17:11 |
23,67 23,48 |
+0,77 % 0,18 |
23,77 23,37 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,5000 17:11 |
255,4000 259,3200 |
-1,86 % -4,82 |
258,6399 253,5100 |
1,40 Mio. |