S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,11 18:15 |
29,96 29,94 |
+0,57 % 0,17 |
30,11 29,63 |
812,72 Tsd. | |
ConocoPhillips US20825C1045 |
108,84 18:15 |
111,24 110,86 |
-1,82 % -2,02 |
111,29 108,38 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
96,72 18:15 |
96,63 96,44 |
+0,29 % 0,28 |
96,91 96,00 |
375,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,24 18:15 |
250,00 253,48 |
-2,86 % -7,24 |
250,55 243,55 |
541,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1100 18:14 |
176,0500 175,0400 |
-0,53 % -0,93 |
177,1499 171,1282 |
777,61 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3650 18:15 |
93,3100 93,2100 |
+0,17 % 0,16 |
94,0000 92,8300 |
182,79 Tsd. | |
Copart Inc US2172041061 |
51,2450 18:15 |
51,1300 51,0500 |
+0,38 % 0,20 |
51,3000 50,7300 |
972,73 Tsd. | |
Corning Inc US2193501051 |
42,70 18:15 |
43,00 42,85 |
-0,36 % -0,16 |
43,02 42,39 |
4,19 Mio. | |
Corpay Inc US2199481068 |
295,40 18:08 |
293,57 292,17 |
+1,11 % 3,23 |
297,23 291,70 |
30,94 Tsd. | |
Corteva Inc US22052L1044 |
55,62 18:15 |
55,32 55,39 |
+0,42 % 0,23 |
56,05 55,04 |
556,66 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9000 18:14 |
79,1300 78,5100 |
+0,50 % 0,39 |
79,9000 78,0300 |
493,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 18:14 |
822,5600 817,6000 |
+0,54 % 4,40 |
823,7400 814,0900 |
408,66 Tsd. | |
Coterra Energy Inc US1270971039 |
25,53 18:15 |
25,77 25,78 |
-0,99 % -0,26 |
25,85 25,38 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1200 18:14 |
259,5100 256,1600 |
+3,11 % 7,96 |
265,5000 257,4500 |
6,53 Mio. | |
Crown Castle Inc US22822V1017 |
108,27 18:15 |
107,37 107,52 |
+0,69 % 0,75 |
108,27 106,21 |
558,09 Tsd. |