S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8200 17:39 |
39,7400 39,6100 |
+0,53 % 0,21 |
39,8200 38,9500 |
3,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,94 17:39 |
32,74 32,74 |
+0,60 % 0,20 |
32,94 32,40 |
806,30 Tsd. | |
ConocoPhillips US20825C1045 |
106,27 17:39 |
106,05 106,02 |
+0,23 % 0,25 |
106,67 105,91 |
1,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,52 17:39 |
103,39 103,28 |
+1,20 % 1,24 |
104,64 103,35 |
373,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,34 17:39 |
249,81 249,01 |
+0,53 % 1,33 |
250,44 247,09 |
359,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0234 17:39 |
176,3500 173,1100 |
+0,53 % 0,91 |
176,3500 171,0400 |
678,98 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0400 17:38 |
106,6100 106,5900 |
+1,36 % 1,45 |
108,6800 106,0700 |
296,96 Tsd. | |
Copart Inc US2172041061 |
49,2350 17:39 |
49,8200 49,4600 |
-0,45 % -0,23 |
49,9700 49,1800 |
1,44 Mio. | |
Corning Inc US2193501051 |
40,83 17:39 |
40,70 40,64 |
+0,47 % 0,19 |
41,20 40,61 |
648,58 Tsd. | |
Corpay Inc US2199481068 |
306,91 17:39 |
304,85 302,97 |
+1,30 % 3,94 |
307,27 302,91 |
51,97 Tsd. | |
Corteva Inc US22052L1044 |
56,02 17:39 |
55,64 55,33 |
+1,24 % 0,69 |
56,08 55,24 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
78,8200 17:39 |
77,6600 77,4500 |
+1,77 % 1,37 |
79,1350 76,9150 |
267,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,6413 17:40 |
884,7400 876,6800 |
+1,71 % 14,96 |
895,3300 881,7000 |
536,99 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 17:39 |
22,90 22,92 |
-0,17 % -0,04 |
22,95 22,75 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4500 17:40 |
249,1150 246,3900 |
+0,43 % 1,06 |
249,4900 244,1700 |
1,30 Mio. |