S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:04 |
30,58 30,25 |
+2,08 % 0,63 |
30,94 30,37 |
291,04 Tsd. | |
ConocoPhillips US20825C1045 |
107,29 16:03 |
107,72 108,39 |
-1,01 % -1,10 |
108,08 106,85 |
838,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,17 16:03 |
103,15 100,21 |
+2,95 % 2,96 |
105,99 101,59 |
543,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,00 16:03 |
247,09 245,37 |
+0,26 % 0,63 |
247,09 244,79 |
47,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0000 16:04 |
174,4700 177,5700 |
-5,39 % -9,57 |
175,3300 167,8200 |
797,19 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7600 16:04 |
96,0000 94,2000 |
-0,47 % -0,44 |
96,0000 93,3300 |
126,73 Tsd. | |
Copart Inc US2172041061 |
51,3100 16:04 |
52,2200 52,2300 |
-1,76 % -0,92 |
52,2700 50,9700 |
312,31 Tsd. | |
Corning Inc US2193501051 |
39,09 16:03 |
39,46 40,04 |
-2,37 % -0,95 |
39,59 39,00 |
614,36 Tsd. | |
Corpay Inc US2199481068 |
276,76 16:03 |
282,45 284,90 |
-2,86 % -8,14 |
282,45 274,96 |
59,14 Tsd. | |
Corteva Inc US22052L1044 |
52,78 16:05 |
52,28 53,00 |
-0,42 % -0,22 |
52,95 51,85 |
281,31 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5000 16:03 |
77,0500 77,1400 |
+0,47 % 0,36 |
77,9100 76,8900 |
361,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
821,1950 16:03 |
816,2000 816,8900 |
+0,53 % 4,31 |
830,2850 813,5025 |
385,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,93 16:03 |
24,90 25,40 |
-1,87 % -0,48 |
25,05 24,74 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,6304 16:04 |
217,1500 224,2200 |
-4,72 % -10,59 |
221,4750 212,6300 |
2,44 Mio. | |
Crown Castle Inc US22822V1017 |
115,23 16:03 |
113,45 112,29 |
+2,62 % 2,94 |
115,51 113,10 |
338,41 Tsd. |