S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 18:03 |
30,30 30,38 |
+0,28 % 0,09 |
30,51 30,02 |
796,14 Tsd. | |
ConocoPhillips US20825C1045 |
111,62 18:03 |
111,61 109,91 |
+1,56 % 1,71 |
112,40 111,16 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
97,56 18:03 |
98,24 98,16 |
-0,61 % -0,60 |
98,24 97,05 |
291,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,99 18:03 |
243,56 243,30 |
+0,69 % 1,69 |
245,68 242,00 |
280,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6150 18:03 |
193,2800 168,6900 |
+11,22 % 18,93 |
196,5000 183,0000 |
3,45 Mio. | |
Cooper Companies Inc US2166485019 |
93,6700 18:03 |
92,6900 92,6900 |
+1,06 % 0,98 |
93,8500 92,3900 |
253,30 Tsd. | |
Copart Inc US2172041061 |
52,2150 18:03 |
52,3100 51,7200 |
+0,96 % 0,50 |
52,3300 51,8600 |
766,61 Tsd. | |
Corning Inc US2193501051 |
40,01 18:03 |
40,71 39,74 |
+0,68 % 0,27 |
40,88 39,90 |
4,92 Mio. | |
Corpay Inc US2199481068 |
296,12 18:00 |
297,89 297,64 |
-0,51 % -1,52 |
298,00 295,59 |
48,51 Tsd. | |
Corteva Inc US22052L1044 |
55,94 18:03 |
55,79 55,53 |
+0,74 % 0,41 |
56,01 55,43 |
620,04 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1500 18:02 |
78,6400 78,4800 |
+0,85 % 0,67 |
80,0400 78,3200 |
446,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,8400 18:03 |
820,4200 810,0300 |
+1,70 % 13,81 |
825,4800 811,2700 |
705,26 Tsd. | |
Coterra Energy Inc US1270971039 |
25,97 18:03 |
26,01 25,70 |
+1,03 % 0,27 |
26,31 25,90 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,7200 18:04 |
234,6700 233,6500 |
+0,03 % 0,07 |
236,9100 231,7900 |
5,00 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 18:03 |
108,90 109,42 |
+0,36 % 0,39 |
110,25 108,49 |
408,92 Tsd. |