S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5750 18:02 |
39,1400 39,1400 |
-1,44 % -0,57 |
39,1400 38,1400 |
4,19 Mio. | |
ConAgra Brands Inc US2058871029 |
31,36 18:01 |
32,64 32,79 |
-4,38 % -1,44 |
32,86 31,33 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
101,92 18:02 |
103,80 104,00 |
-2,00 % -2,09 |
104,04 101,30 |
2,11 Mio. | |
Consolidated Edison Inc US2091151041 |
103,15 18:01 |
104,53 104,97 |
-1,73 % -1,82 |
104,75 103,05 |
576,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,46 17:59 |
249,53 249,49 |
-1,22 % -3,04 |
251,39 245,78 |
232,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,6800 18:00 |
181,5300 180,2500 |
+0,79 % 1,43 |
183,3000 179,1450 |
783,22 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1900 17:59 |
108,0500 108,3400 |
-1,06 % -1,15 |
108,0500 106,0300 |
226,08 Tsd. | |
Copart Inc US2172041061 |
48,6600 18:02 |
49,3000 49,5100 |
-1,72 % -0,85 |
49,3000 48,0500 |
1,33 Mio. | |
Corning Inc US2193501051 |
41,29 18:02 |
41,14 41,16 |
+0,31 % 0,13 |
41,48 40,75 |
2,13 Mio. | |
Corpay Inc US2199481068 |
304,15 18:00 |
308,72 309,41 |
-1,70 % -5,26 |
308,72 300,83 |
130,66 Tsd. | |
Corteva Inc US22052L1044 |
54,34 18:01 |
55,26 55,38 |
-1,88 % -1,04 |
55,29 53,93 |
664,55 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2850 18:01 |
78,7600 79,2000 |
-1,16 % -0,92 |
78,7600 77,0000 |
590,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7800 18:01 |
895,0000 894,2900 |
-0,95 % -8,51 |
895,3300 877,8700 |
521,79 Tsd. | |
Coterra Energy Inc US1270971039 |
22,59 18:01 |
22,62 22,62 |
-0,13 % -0,03 |
22,66 22,30 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5600 18:01 |
247,7300 247,7400 |
-0,48 % -1,18 |
247,7300 242,2500 |
1,06 Mio. |