S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6200 18:11 |
39,1400 39,1400 |
-1,33 % -0,52 |
39,1400 38,1400 |
4,44 Mio. | |
ConAgra Brands Inc US2058871029 |
31,38 18:12 |
32,64 32,79 |
-4,32 % -1,42 |
32,86 31,27 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
102,17 18:12 |
103,80 104,00 |
-1,76 % -1,83 |
104,04 101,30 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 18:12 |
104,53 104,97 |
-1,60 % -1,68 |
104,75 103,05 |
621,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,77 18:11 |
249,53 249,49 |
-1,09 % -2,73 |
251,39 245,78 |
241,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,3400 18:12 |
181,5300 180,2500 |
+1,16 % 2,09 |
183,3000 179,1450 |
835,90 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1300 18:09 |
108,0500 108,3400 |
-1,12 % -1,21 |
108,0500 106,0300 |
237,21 Tsd. | |
Copart Inc US2172041061 |
48,8700 18:11 |
49,3000 49,5100 |
-1,29 % -0,64 |
49,3000 48,0500 |
1,39 Mio. | |
Corning Inc US2193501051 |
41,40 18:12 |
41,14 41,16 |
+0,58 % 0,24 |
41,48 40,75 |
2,19 Mio. | |
Corpay Inc US2199481068 |
304,17 18:10 |
308,72 309,41 |
-1,69 % -5,24 |
308,72 300,83 |
137,46 Tsd. | |
Corteva Inc US22052L1044 |
54,43 18:12 |
55,26 55,38 |
-1,72 % -0,95 |
55,29 53,93 |
683,19 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3850 18:12 |
78,7600 79,2000 |
-1,03 % -0,82 |
78,7600 77,0000 |
624,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7700 18:11 |
895,0000 894,2900 |
-0,51 % -4,52 |
895,3300 877,8700 |
549,13 Tsd. | |
Coterra Energy Inc US1270971039 |
22,62 18:12 |
22,62 22,62 |
+0,00 % 0,00 |
22,66 22,30 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6800 18:10 |
247,7300 247,7400 |
-0,02 % -0,06 |
248,3900 242,2500 |
1,10 Mio. |