S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1500 15:59 |
39,8200 39,7200 |
-1,44 % -0,57 |
39,9600 39,0550 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
33,02 15:58 |
32,94 32,83 |
+0,58 % 0,19 |
33,18 32,78 |
126,91 Tsd. | |
ConocoPhillips US20825C1045 |
104,44 15:59 |
105,55 105,60 |
-1,10 % -1,16 |
105,74 104,27 |
436,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,41 15:58 |
104,88 104,75 |
+0,63 % 0,66 |
105,57 104,67 |
54,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,28 15:58 |
251,86 250,89 |
+0,55 % 1,39 |
253,04 250,58 |
76,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7950 15:58 |
176,8500 174,9200 |
+1,64 % 2,88 |
178,4300 173,8600 |
397,58 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6100 15:58 |
108,1100 108,0300 |
-0,39 % -0,42 |
108,4400 107,4500 |
46,78 Tsd. | |
Copart Inc US2172041061 |
49,2600 15:58 |
49,4200 49,4200 |
-0,32 % -0,16 |
49,6000 49,2150 |
237,39 Tsd. | |
Corning Inc US2193501051 |
41,13 15:58 |
40,94 40,97 |
+0,38 % 0,16 |
41,23 40,85 |
116,69 Tsd. | |
Corpay Inc US2199481068 |
304,89 15:56 |
307,55 307,40 |
-0,82 % -2,51 |
307,55 304,07 |
6,95 Tsd. | |
Corteva Inc US22052L1044 |
55,29 15:58 |
55,91 55,80 |
-0,91 % -0,51 |
55,91 55,15 |
149,52 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5400 15:58 |
79,7700 79,5300 |
-1,24 % -0,99 |
79,8500 78,5400 |
48,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7500 15:57 |
892,6000 896,4900 |
-0,19 % -1,74 |
895,4300 890,8800 |
139,36 Tsd. | |
Coterra Energy Inc US1270971039 |
22,44 15:58 |
22,87 22,80 |
-1,58 % -0,36 |
22,90 22,43 |
463,40 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,8600 15:58 |
248,7500 246,5800 |
+0,92 % 2,28 |
250,3300 247,4500 |
328,97 Tsd. |