S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 17:08 |
39,7400 39,6100 |
+0,29 % 0,12 |
39,7525 38,9500 |
3,01 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 17:07 |
32,74 32,74 |
+0,27 % 0,09 |
32,91 32,40 |
660,87 Tsd. | |
ConocoPhillips US20825C1045 |
106,08 17:06 |
106,05 106,02 |
+0,06 % 0,06 |
106,67 105,92 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
104,38 17:08 |
103,39 103,28 |
+1,07 % 1,10 |
104,64 103,35 |
321,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,63 17:07 |
249,81 249,01 |
+0,25 % 0,62 |
249,96 247,09 |
293,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4650 17:08 |
176,3500 173,1100 |
-0,37 % -0,65 |
176,3500 171,0400 |
521,91 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1600 17:08 |
106,6100 106,5900 |
+1,47 % 1,57 |
108,6800 106,0700 |
253,89 Tsd. | |
Copart Inc US2172041061 |
49,3600 17:08 |
49,8200 49,4600 |
-0,20 % -0,10 |
49,9700 49,2000 |
1,18 Mio. | |
Corning Inc US2193501051 |
40,74 17:07 |
40,70 40,64 |
+0,23 % 0,10 |
41,20 40,61 |
537,91 Tsd. | |
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
42,16 Tsd. | |
Corteva Inc US22052L1044 |
55,85 17:08 |
55,64 55,33 |
+0,94 % 0,52 |
56,08 55,24 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
78,6800 17:06 |
77,6600 77,4500 |
+1,59 % 1,23 |
79,1350 76,9150 |
204,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0300 17:07 |
884,7400 876,6800 |
+1,75 % 15,35 |
895,3300 881,7000 |
466,22 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:07 |
22,90 22,92 |
-0,09 % -0,02 |
22,95 22,75 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6750 17:07 |
249,1150 246,3900 |
-0,29 % -0,72 |
249,4900 244,1700 |
1,11 Mio. |