S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 21:42 |
39,8000 39,8000 |
-0,15 % -0,06 |
40,3500 39,4900 |
9,20 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 21:42 |
32,50 32,53 |
+0,52 % 0,17 |
32,86 32,50 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
106,03 21:42 |
107,73 107,45 |
-1,32 % -1,42 |
108,62 105,72 |
3,31 Mio. | |
Consolidated Edison Inc US2091151041 |
103,32 21:42 |
104,15 103,79 |
-0,45 % -0,47 |
104,38 103,32 |
811,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,25 21:42 |
246,86 248,29 |
+0,39 % 0,96 |
250,53 246,86 |
691,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0350 21:42 |
175,8100 176,0700 |
-1,16 % -2,04 |
176,6400 171,9400 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
106,3300 21:42 |
106,5900 106,5000 |
-0,16 % -0,17 |
107,8200 105,9700 |
778,70 Tsd. | |
Copart Inc US2172041061 |
49,4400 21:42 |
49,7000 49,5100 |
-0,14 % -0,07 |
50,0800 48,9450 |
5,13 Mio. | |
Corning Inc US2193501051 |
40,60 21:42 |
41,68 41,37 |
-1,87 % -0,78 |
42,15 40,34 |
3,31 Mio. | |
Corpay Inc US2199481068 |
302,56 21:41 |
306,10 304,79 |
-0,73 % -2,23 |
307,98 300,99 |
154,79 Tsd. | |
Corteva Inc US22052L1044 |
55,30 21:42 |
54,92 55,11 |
+0,34 % 0,19 |
55,66 54,88 |
2,56 Mio. | |
CoStar Group Inc US22160N1090 |
77,5200 21:42 |
77,7700 77,3600 |
+0,21 % 0,16 |
79,1700 77,1050 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,4050 21:42 |
891,2610 885,9800 |
-1,19 % -10,58 |
893,2000 871,0000 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
22,84 21:42 |
23,51 23,49 |
-2,79 % -0,66 |
23,55 22,79 |
4,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,5300 21:43 |
255,8000 256,4300 |
-3,47 % -8,90 |
257,4000 244,4900 |
3,47 Mio. |