S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8000 19:10 |
39,1400 39,1400 |
-0,87 % -0,34 |
39,1400 38,1400 |
5,50 Mio. | |
ConAgra Brands Inc US2058871029 |
31,58 19:10 |
32,64 32,79 |
-3,71 % -1,22 |
32,86 31,22 |
2,54 Mio. | |
ConocoPhillips US20825C1045 |
102,73 19:10 |
103,80 104,00 |
-1,22 % -1,27 |
104,04 101,30 |
2,78 Mio. | |
Consolidated Edison Inc US2091151041 |
103,71 19:10 |
104,53 104,97 |
-1,20 % -1,26 |
104,75 103,05 |
739,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,30 19:10 |
249,53 249,49 |
-0,88 % -2,19 |
251,39 245,78 |
394,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,9303 19:10 |
181,5300 180,2500 |
+1,49 % 2,68 |
183,3000 179,1450 |
977,06 Tsd. | |
Cooper Companies Inc US2166485019 |
107,8900 19:10 |
108,0500 108,3400 |
-0,42 % -0,45 |
108,0500 106,0300 |
292,07 Tsd. | |
Copart Inc US2172041061 |
49,0800 19:10 |
49,3000 49,5100 |
-0,87 % -0,43 |
49,3000 48,0500 |
1,71 Mio. | |
Corning Inc US2193501051 |
41,61 19:10 |
41,14 41,16 |
+1,08 % 0,45 |
41,63 40,75 |
3,08 Mio. | |
Corpay Inc US2199481068 |
306,13 19:10 |
308,72 309,41 |
-1,06 % -3,28 |
308,72 300,83 |
157,64 Tsd. | |
Corteva Inc US22052L1044 |
54,62 19:10 |
55,26 55,38 |
-1,37 % -0,76 |
55,29 53,93 |
761,58 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8650 19:10 |
78,7600 79,2000 |
-0,42 % -0,34 |
78,8700 77,0000 |
733,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,6700 19:10 |
895,0000 894,2900 |
-0,07 % -0,62 |
895,3300 877,8700 |
639,53 Tsd. | |
Coterra Energy Inc US1270971039 |
22,80 19:10 |
22,62 22,62 |
+0,77 % 0,18 |
22,81 22,30 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5050 19:10 |
247,7300 247,7400 |
+0,31 % 0,77 |
249,4300 242,2500 |
1,26 Mio. |