S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,88 16:18 |
30,58 30,25 |
+2,07 % 0,63 |
30,96 30,37 |
420,70 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,54 16:17 |
107,72 108,39 |
-1,71 % -1,85 |
108,08 106,36 |
1,15 Mio. | |
|
Consolidated Edison Inc US2091151041 |
102,69 16:17 |
103,15 100,21 |
+2,47 % 2,48 |
105,99 101,59 |
745,47 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,22 16:17 |
247,09 245,37 |
-0,06 % -0,15 |
247,09 244,79 |
74,75 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
166,8500 16:18 |
174,4700 177,5700 |
-6,04 % -10,72 |
175,3300 165,4800 |
1,04 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,5400 16:18 |
96,0000 94,2000 |
-0,70 % -0,66 |
96,0000 93,3300 |
152,89 Tsd. | |
|
Copart Inc US2172041061 |
51,0500 16:18 |
52,2200 52,2300 |
-2,26 % -1,18 |
52,2700 50,9700 |
445,55 Tsd. | |
|
Corning Inc US2193501051 |
38,77 16:17 |
39,46 40,04 |
-3,18 % -1,28 |
39,59 38,73 |
852,78 Tsd. | |
|
Corpay Inc US2199481068 |
274,90 16:17 |
282,45 284,90 |
-3,51 % -10,00 |
282,45 274,90 |
78,58 Tsd. | |
|
Corteva Inc US22052L1044 |
52,47 16:18 |
52,28 53,00 |
-1,00 % -0,53 |
52,95 51,85 |
356,41 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3200 16:17 |
77,0500 77,1400 |
-1,06 % -0,82 |
77,9100 76,2600 |
458,55 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,4700 16:17 |
816,2000 816,8900 |
-0,05 % -0,42 |
830,2850 813,5025 |
483,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,66 16:17 |
24,90 25,40 |
-2,93 % -0,75 |
25,05 24,63 |
2,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,7175 16:18 |
217,1500 224,2200 |
-5,13 % -11,50 |
221,4750 211,1400 |
3,01 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,77 16:18 |
113,45 112,29 |
+2,21 % 2,48 |
115,64 113,10 |
457,00 Tsd. |