S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 19:59 |
30,58 30,25 |
+1,32 % 0,40 |
30,96 30,31 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
104,42 19:59 |
107,72 108,39 |
-3,66 % -3,97 |
108,08 104,26 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 20:00 |
103,15 100,21 |
+0,89 % 0,89 |
105,99 100,06 |
2,46 Mio. | |
Constellation Brands Inc US21036P1084 |
244,04 20:00 |
247,09 245,37 |
-0,54 % -1,33 |
247,09 241,28 |
474,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,1950 19:59 |
174,4700 177,5700 |
-5,28 % -9,38 |
175,3300 165,4800 |
3,07 Mio. | |
Cooper Companies Inc US2166485019 |
92,8300 20:00 |
96,0000 94,2000 |
-1,45 % -1,37 |
96,0000 92,3150 |
444,03 Tsd. | |
Copart Inc US2172041061 |
51,3350 19:59 |
52,2200 52,2300 |
-1,71 % -0,90 |
52,2700 50,8901 |
1,74 Mio. | |
Corning Inc US2193501051 |
38,67 20:00 |
39,46 40,04 |
-3,43 % -1,38 |
39,59 38,53 |
3,29 Mio. | |
Corpay Inc US2199481068 |
274,21 20:00 |
282,45 284,90 |
-3,75 % -10,69 |
282,45 272,02 |
270,55 Tsd. | |
Corteva Inc US22052L1044 |
51,16 20:00 |
52,28 53,00 |
-3,47 % -1,84 |
52,95 51,02 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
75,8100 20:00 |
77,0500 77,1400 |
-1,72 % -1,33 |
77,9100 75,4300 |
1,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,3100 19:59 |
816,2000 816,8900 |
+0,05 % 0,42 |
830,2850 805,0101 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
24,42 19:59 |
24,90 25,40 |
-3,88 % -0,99 |
25,05 24,22 |
6,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,9800 20:01 |
217,1500 224,2200 |
-3,67 % -8,24 |
221,4750 211,1400 |
6,77 Mio. | |
Crown Castle Inc US22822V1017 |
113,99 20:00 |
113,45 112,29 |
+1,51 % 1,70 |
115,64 113,10 |
1,25 Mio. |