S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0700 15:42 |
39,7400 39,6100 |
-1,36 % -0,54 |
39,7525 38,9500 |
981,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,49 15:43 |
32,74 32,74 |
-0,76 % -0,25 |
32,85 32,40 |
131,17 Tsd. | |
ConocoPhillips US20825C1045 |
106,58 15:43 |
106,05 106,02 |
+0,53 % 0,56 |
106,67 105,92 |
245,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,70 15:43 |
103,39 103,28 |
+0,41 % 0,42 |
104,00 103,35 |
123,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,36 15:42 |
249,81 249,01 |
-0,66 % -1,66 |
249,96 247,14 |
53,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,5400 15:43 |
176,3500 173,1100 |
+0,25 % 0,43 |
176,3500 173,5400 |
74,38 Tsd. | |
Cooper Companies Inc US2166485019 |
108,3200 15:43 |
106,6100 106,5900 |
+1,62 % 1,73 |
108,4400 106,0700 |
20,70 Tsd. | |
Copart Inc US2172041061 |
49,3400 15:42 |
49,8200 49,4600 |
-0,24 % -0,12 |
49,9700 49,3100 |
175,61 Tsd. | |
Corning Inc US2193501051 |
40,91 15:43 |
40,70 40,64 |
+0,66 % 0,27 |
40,99 40,61 |
122,76 Tsd. | |
Corpay Inc US2199481068 |
304,32 15:42 |
304,85 302,97 |
+0,45 % 1,35 |
304,85 302,91 |
9,78 Tsd. | |
Corteva Inc US22052L1044 |
55,42 15:43 |
55,64 55,33 |
+0,16 % 0,09 |
55,75 55,24 |
538,54 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2500 15:42 |
77,6600 77,4500 |
+1,03 % 0,80 |
78,3100 76,9150 |
36,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,5100 15:43 |
884,7400 876,6800 |
+1,92 % 16,83 |
893,8300 881,7000 |
149,12 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 15:43 |
22,90 22,92 |
-0,13 % -0,03 |
22,95 22,84 |
294,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,3800 15:42 |
249,1150 246,3900 |
+0,40 % 0,99 |
249,4900 247,1400 |
272,12 Tsd. |