S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6700 16:17 |
39,7400 39,6100 |
+0,15 % 0,06 |
39,7525 38,9500 |
1,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 16:17 |
32,74 32,74 |
-0,09 % -0,03 |
32,85 32,40 |
355,25 Tsd. | |
ConocoPhillips US20825C1045 |
106,42 16:17 |
106,05 106,02 |
+0,38 % 0,40 |
106,67 105,92 |
667,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,62 16:17 |
103,39 103,28 |
+0,33 % 0,34 |
104,00 103,35 |
200,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,57 16:17 |
249,81 249,01 |
-0,18 % -0,44 |
249,96 247,09 |
176,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2000 16:17 |
176,3500 173,1100 |
+0,63 % 1,09 |
176,3500 172,7400 |
234,31 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4000 16:17 |
106,6100 106,5900 |
+1,70 % 1,81 |
108,6800 106,0700 |
144,24 Tsd. | |
Copart Inc US2172041061 |
49,6650 16:17 |
49,8200 49,4600 |
+0,41 % 0,21 |
49,9700 49,2000 |
621,83 Tsd. | |
Corning Inc US2193501051 |
41,15 16:17 |
40,70 40,64 |
+1,25 % 0,51 |
41,20 40,61 |
314,57 Tsd. | |
Corpay Inc US2199481068 |
307,12 16:16 |
304,85 302,97 |
+1,37 % 4,15 |
307,12 302,91 |
23,91 Tsd. | |
Corteva Inc US22052L1044 |
55,97 16:17 |
55,64 55,33 |
+1,16 % 0,64 |
55,99 55,24 |
749,07 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0600 16:17 |
77,6600 77,4500 |
+2,08 % 1,61 |
79,1000 76,9150 |
111,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,7400 16:17 |
884,7400 876,6800 |
+1,38 % 12,06 |
895,3300 881,7000 |
289,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 16:17 |
22,90 22,92 |
-0,15 % -0,04 |
22,95 22,75 |
711,43 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,1700 16:17 |
249,1150 246,3900 |
+0,32 % 0,78 |
249,4900 246,0300 |
722,92 Tsd. |