S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1050 17:58 |
39,8200 39,7200 |
-1,55 % -0,62 |
39,9600 39,0550 |
3,83 Mio. | |
ConAgra Brands Inc US2058871029 |
33,19 17:57 |
32,94 32,83 |
+1,10 % 0,36 |
33,24 32,78 |
731,48 Tsd. | |
ConocoPhillips US20825C1045 |
104,06 17:57 |
105,55 105,60 |
-1,46 % -1,54 |
105,74 103,79 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
105,19 17:57 |
104,88 104,75 |
+0,42 % 0,44 |
105,62 104,67 |
448,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,31 17:57 |
251,86 250,89 |
-0,63 % -1,58 |
253,04 248,81 |
276,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,6100 17:57 |
176,8500 174,9200 |
+1,54 % 2,69 |
178,7200 173,8600 |
917,81 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7200 17:53 |
108,1100 108,0300 |
-0,29 % -0,31 |
108,4400 107,2600 |
214,11 Tsd. | |
Copart Inc US2172041061 |
48,8600 17:57 |
49,4200 49,4200 |
-1,13 % -0,56 |
49,6000 48,8600 |
1,19 Mio. | |
Corning Inc US2193501051 |
40,82 17:57 |
40,94 40,97 |
-0,37 % -0,15 |
41,30 40,80 |
511,73 Tsd. | |
Corpay Inc US2199481068 |
306,40 17:54 |
307,55 307,40 |
-0,33 % -1,00 |
307,55 301,84 |
55,23 Tsd. | |
Corteva Inc US22052L1044 |
55,35 17:57 |
55,91 55,80 |
-0,81 % -0,45 |
55,91 55,03 |
483,05 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2100 17:58 |
79,7700 79,5300 |
-1,66 % -1,32 |
79,8500 77,5800 |
559,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0200 17:57 |
892,6000 896,4900 |
-0,50 % -4,47 |
900,6900 890,8800 |
456,38 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 17:58 |
22,87 22,80 |
-1,16 % -0,27 |
22,90 22,35 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,7101 17:58 |
248,7500 246,5800 |
-0,76 % -1,87 |
250,3300 244,7101 |
890,04 Tsd. |