S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6250 16:01 |
39,7400 39,6100 |
+0,04 % 0,02 |
39,7525 38,9500 |
1,50 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 16:00 |
32,74 32,74 |
-0,31 % -0,10 |
32,85 32,40 |
238,91 Tsd. | |
ConocoPhillips US20825C1045 |
106,29 16:00 |
106,05 106,02 |
+0,25 % 0,27 |
106,67 105,92 |
428,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,62 16:01 |
103,39 103,28 |
+0,33 % 0,34 |
104,00 103,35 |
174,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,61 16:01 |
249,81 249,01 |
-0,56 % -1,41 |
249,96 247,09 |
115,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3200 16:01 |
176,3500 173,1100 |
+0,12 % 0,21 |
176,3500 172,7400 |
164,63 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5400 16:01 |
106,6100 106,5900 |
+1,83 % 1,95 |
108,6300 106,0700 |
89,53 Tsd. | |
Copart Inc US2172041061 |
49,5500 16:01 |
49,8200 49,4600 |
+0,18 % 0,09 |
49,9700 49,2000 |
403,88 Tsd. | |
Corning Inc US2193501051 |
41,06 16:01 |
40,70 40,64 |
+1,03 % 0,42 |
41,06 40,61 |
227,13 Tsd. | |
Corpay Inc US2199481068 |
305,86 15:57 |
304,85 302,97 |
+0,95 % 2,89 |
306,22 302,91 |
17,15 Tsd. | |
Corteva Inc US22052L1044 |
55,63 16:01 |
55,64 55,33 |
+0,54 % 0,30 |
55,75 55,24 |
634,23 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4500 16:00 |
77,6600 77,4500 |
+1,29 % 1,00 |
78,5300 76,9150 |
67,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,3150 16:01 |
884,7400 876,6800 |
+1,33 % 11,64 |
895,3300 881,7000 |
235,08 Tsd. | |
Coterra Energy Inc US1270971039 |
22,80 16:00 |
22,90 22,92 |
-0,52 % -0,12 |
22,95 22,75 |
515,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,2650 16:01 |
249,1150 246,3900 |
+0,36 % 0,88 |
249,4900 246,4050 |
530,08 Tsd. |