S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5101 16:11 |
39,1400 39,1400 |
-1,61 % -0,63 |
39,1400 38,4250 |
1,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,14 16:10 |
32,64 32,79 |
-2,00 % -0,66 |
32,86 32,12 |
264,95 Tsd. | |
ConocoPhillips US20825C1045 |
102,46 16:09 |
103,80 104,00 |
-1,48 % -1,54 |
104,04 102,12 |
708,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,58 16:09 |
104,53 104,97 |
-1,33 % -1,40 |
104,75 103,55 |
373,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,66 16:10 |
249,53 249,49 |
-0,73 % -1,83 |
251,39 246,95 |
76,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3000 16:10 |
181,5300 180,2500 |
+0,58 % 1,05 |
183,3000 179,7300 |
319,77 Tsd. | |
Cooper Companies Inc US2166485019 |
106,8100 16:09 |
108,0500 108,3400 |
-1,41 % -1,53 |
108,0500 106,3000 |
55,67 Tsd. | |
Copart Inc US2172041061 |
48,5100 16:10 |
49,3000 49,5100 |
-2,02 % -1,00 |
49,3000 48,3800 |
436,00 Tsd. | |
Corning Inc US2193501051 |
40,95 16:09 |
41,14 41,16 |
-0,50 % -0,21 |
41,32 40,88 |
536,97 Tsd. | |
Corpay Inc US2199481068 |
302,82 16:09 |
308,72 309,41 |
-2,13 % -6,59 |
308,72 302,82 |
36,50 Tsd. | |
Corteva Inc US22052L1044 |
54,16 16:10 |
55,26 55,38 |
-2,21 % -1,23 |
55,29 54,11 |
402,30 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7950 16:10 |
78,7600 79,2000 |
-1,77 % -1,41 |
78,7600 77,7750 |
183,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9200 16:10 |
895,0000 894,2900 |
-0,60 % -5,37 |
895,3300 887,4000 |
188,15 Tsd. | |
Coterra Energy Inc US1270971039 |
22,47 16:11 |
22,62 22,62 |
-0,66 % -0,15 |
22,62 22,41 |
509,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
244,7300 16:11 |
247,7300 247,7400 |
-1,21 % -3,01 |
247,7300 244,6000 |
490,41 Tsd. |