S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5900 18:17 |
39,1400 39,1400 |
-1,41 % -0,55 |
39,1400 38,1400 |
4,53 Mio. | |
ConAgra Brands Inc US2058871029 |
31,32 18:17 |
32,64 32,79 |
-4,48 % -1,47 |
32,86 31,27 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
102,16 18:17 |
103,80 104,00 |
-1,77 % -1,85 |
104,04 101,30 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
103,20 18:17 |
104,53 104,97 |
-1,69 % -1,77 |
104,75 103,05 |
626,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,51 18:16 |
249,53 249,49 |
-1,20 % -2,99 |
251,39 245,78 |
244,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8390 18:16 |
181,5300 180,2500 |
+0,88 % 1,59 |
183,3000 179,1450 |
841,86 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2000 18:16 |
108,0500 108,3400 |
-1,05 % -1,14 |
108,0500 106,0300 |
242,37 Tsd. | |
Copart Inc US2172041061 |
48,7800 18:17 |
49,3000 49,5100 |
-1,47 % -0,73 |
49,3000 48,0500 |
1,41 Mio. | |
Corning Inc US2193501051 |
41,33 18:17 |
41,14 41,16 |
+0,41 % 0,17 |
41,48 40,75 |
2,20 Mio. | |
Corpay Inc US2199481068 |
304,32 18:14 |
308,72 309,41 |
-1,65 % -5,10 |
308,72 300,83 |
140,22 Tsd. | |
Corteva Inc US22052L1044 |
54,40 18:17 |
55,26 55,38 |
-1,77 % -0,98 |
55,29 53,93 |
692,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1800 18:17 |
78,7600 79,2000 |
-1,29 % -1,02 |
78,7600 77,0000 |
639,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6600 18:16 |
895,0000 894,2900 |
-0,52 % -4,63 |
895,3300 877,8700 |
559,42 Tsd. | |
Coterra Energy Inc US1270971039 |
22,60 18:17 |
22,62 22,62 |
-0,09 % -0,02 |
22,66 22,30 |
1,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,0101 18:17 |
247,7300 247,7400 |
+0,11 % 0,27 |
248,5300 242,2500 |
1,11 Mio. |