S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8150 17:44 |
39,7400 39,6100 |
+0,52 % 0,21 |
39,8400 38,9500 |
3,68 Mio. | |
ConAgra Brands Inc US2058871029 |
32,96 17:44 |
32,74 32,74 |
+0,66 % 0,22 |
32,96 32,40 |
831,54 Tsd. | |
ConocoPhillips US20825C1045 |
106,44 17:44 |
106,05 106,02 |
+0,40 % 0,42 |
106,67 105,91 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
104,58 17:44 |
103,39 103,28 |
+1,26 % 1,30 |
104,64 103,35 |
380,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,61 17:44 |
249,81 249,01 |
+0,64 % 1,60 |
250,62 247,09 |
371,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0500 17:44 |
176,3500 173,1100 |
+0,54 % 0,94 |
176,3500 171,0400 |
688,78 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1941 17:44 |
106,6100 106,5900 |
+1,50 % 1,60 |
108,6800 106,0700 |
305,25 Tsd. | |
Copart Inc US2172041061 |
49,2340 17:44 |
49,8200 49,4600 |
-0,46 % -0,23 |
49,9700 49,1750 |
1,47 Mio. | |
Corning Inc US2193501051 |
40,88 17:43 |
40,70 40,64 |
+0,59 % 0,24 |
41,20 40,61 |
670,35 Tsd. | |
Corpay Inc US2199481068 |
307,47 17:44 |
304,85 302,97 |
+1,49 % 4,50 |
307,48 302,91 |
53,97 Tsd. | |
Corteva Inc US22052L1044 |
56,06 17:44 |
55,64 55,33 |
+1,32 % 0,73 |
56,08 55,24 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
78,8900 17:44 |
77,6600 77,4500 |
+1,86 % 1,44 |
79,1350 76,9150 |
274,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,4000 17:43 |
884,7400 876,6800 |
+1,79 % 15,72 |
895,3300 881,7000 |
540,46 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 17:44 |
22,90 22,92 |
+0,00 % 0,00 |
22,95 22,75 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,1800 17:43 |
249,1150 246,3900 |
+0,32 % 0,79 |
249,4900 244,1700 |
1,32 Mio. |