S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7850 21:29 |
39,7400 39,6100 |
+0,44 % 0,18 |
40,0300 38,9500 |
7,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,80 21:29 |
32,74 32,74 |
+0,18 % 0,06 |
33,02 32,40 |
2,21 Mio. | |
ConocoPhillips US20825C1045 |
105,98 21:28 |
106,05 106,02 |
-0,04 % -0,05 |
106,67 105,83 |
3,34 Mio. | |
Consolidated Edison Inc US2091151041 |
104,55 21:29 |
103,39 103,28 |
+1,23 % 1,27 |
104,79 103,35 |
762,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,52 21:29 |
249,81 249,01 |
+1,01 % 2,51 |
252,00 247,09 |
780,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4400 21:29 |
176,3500 173,1100 |
+0,77 % 1,33 |
176,3500 171,0400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
107,7800 21:29 |
106,6100 106,5900 |
+1,12 % 1,19 |
108,6800 106,0700 |
660,49 Tsd. | |
Copart Inc US2172041061 |
49,3200 21:29 |
49,8200 49,4600 |
-0,28 % -0,14 |
49,9700 49,1600 |
3,36 Mio. | |
Corning Inc US2193501051 |
40,96 21:29 |
40,70 40,64 |
+0,79 % 0,32 |
41,22 40,61 |
1,55 Mio. | |
Corpay Inc US2199481068 |
307,43 21:27 |
304,85 302,97 |
+1,47 % 4,46 |
309,91 302,91 |
155,15 Tsd. | |
Corteva Inc US22052L1044 |
55,72 21:29 |
55,64 55,33 |
+0,70 % 0,39 |
56,26 55,24 |
2,60 Mio. | |
CoStar Group Inc US22160N1090 |
79,7200 21:29 |
77,6600 77,4500 |
+2,93 % 2,27 |
80,0000 76,9150 |
963,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,8600 21:28 |
884,7400 876,6800 |
+1,85 % 16,18 |
898,8316 881,7000 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
22,89 21:29 |
22,90 22,92 |
-0,15 % -0,04 |
22,96 22,75 |
3,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,0550 21:28 |
249,1150 246,3900 |
-0,14 % -0,34 |
249,5000 244,1700 |
2,39 Mio. |