S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7600 17:30 |
39,7400 39,6100 |
+0,38 % 0,15 |
39,7600 38,9500 |
3,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,85 17:30 |
32,74 32,74 |
+0,32 % 0,11 |
32,91 32,40 |
760,92 Tsd. | |
ConocoPhillips US20825C1045 |
106,07 17:30 |
106,05 106,02 |
+0,05 % 0,05 |
106,67 105,91 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
104,42 17:30 |
103,39 103,28 |
+1,10 % 1,14 |
104,64 103,35 |
349,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,31 17:30 |
249,81 249,01 |
+0,52 % 1,30 |
250,37 247,09 |
343,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,5000 17:30 |
176,3500 173,1100 |
+0,23 % 0,39 |
176,3500 171,0400 |
634,09 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9800 17:29 |
106,6100 106,5900 |
+1,30 % 1,39 |
108,6800 106,0700 |
285,74 Tsd. | |
Copart Inc US2172041061 |
49,2600 17:30 |
49,8200 49,4600 |
-0,40 % -0,20 |
49,9700 49,1800 |
1,36 Mio. | |
Corning Inc US2193501051 |
40,77 17:29 |
40,70 40,64 |
+0,32 % 0,13 |
41,20 40,61 |
612,76 Tsd. | |
Corpay Inc US2199481068 |
306,20 17:29 |
304,85 302,97 |
+1,07 % 3,23 |
307,27 302,91 |
47,46 Tsd. | |
Corteva Inc US22052L1044 |
55,94 17:30 |
55,64 55,33 |
+1,10 % 0,61 |
56,08 55,24 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
78,3250 17:30 |
77,6600 77,4500 |
+1,13 % 0,88 |
79,1350 76,9150 |
243,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2000 17:29 |
884,7400 876,6800 |
+1,43 % 12,52 |
895,3300 881,7000 |
511,79 Tsd. | |
Coterra Energy Inc US1270971039 |
22,86 17:30 |
22,90 22,92 |
-0,28 % -0,07 |
22,95 22,75 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5350 17:29 |
249,1150 246,3900 |
+0,06 % 0,15 |
249,4900 244,1700 |
1,23 Mio. |