S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8000 20:51 |
39,7400 39,6100 |
+0,48 % 0,19 |
40,0300 38,9500 |
6,64 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,89 20:51 |
32,74 32,74 |
+0,44 % 0,14 |
33,02 32,40 |
1,92 Mio. | |
|
ConocoPhillips US20825C1045 |
106,06 20:51 |
106,05 106,02 |
+0,04 % 0,04 |
106,67 105,83 |
3,04 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,56 20:51 |
103,39 103,28 |
+1,24 % 1,28 |
104,66 103,35 |
678,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,40 20:51 |
249,81 249,01 |
+0,96 % 2,39 |
252,00 247,09 |
695,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,4750 20:51 |
176,3500 173,1100 |
+0,79 % 1,37 |
176,3500 171,0400 |
1,35 Mio. | |
|
Cooper Companies Inc US2166485019 |
107,7950 20:51 |
106,6100 106,5900 |
+1,13 % 1,21 |
108,6800 106,0700 |
565,17 Tsd. | |
|
Copart Inc US2172041061 |
49,3800 20:51 |
49,8200 49,4600 |
-0,16 % -0,08 |
49,9700 49,1750 |
2,96 Mio. | |
|
Corning Inc US2193501051 |
40,91 20:51 |
40,70 40,64 |
+0,66 % 0,27 |
41,22 40,61 |
1,39 Mio. | |
|
Corpay Inc US2199481068 |
307,31 20:50 |
304,85 302,97 |
+1,43 % 4,34 |
309,91 302,91 |
140,76 Tsd. | |
|
Corteva Inc US22052L1044 |
55,74 20:51 |
55,64 55,33 |
+0,74 % 0,41 |
56,26 55,24 |
2,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,3200 20:51 |
77,6600 77,4500 |
+2,41 % 1,87 |
80,0000 76,9150 |
831,85 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,6300 20:51 |
884,7400 876,6800 |
+1,71 % 14,95 |
898,8316 881,7000 |
1,03 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,88 20:52 |
22,90 22,92 |
-0,20 % -0,05 |
22,96 22,75 |
2,89 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,2300 20:51 |
249,1150 246,3900 |
-0,06 % -0,16 |
249,5000 244,1700 |
2,22 Mio. |