S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,84 16:02 |
30,58 30,25 |
+1,93 % 0,59 |
30,94 30,37 |
278,82 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,01 16:02 |
107,72 108,39 |
-1,27 % -1,38 |
108,08 106,85 |
816,04 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,57 16:02 |
103,15 100,21 |
+3,35 % 3,36 |
105,99 101,59 |
518,80 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,56 16:01 |
247,09 245,37 |
+0,48 % 1,19 |
247,09 244,79 |
45,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
168,3100 16:03 |
174,4700 177,5700 |
-5,21 % -9,26 |
175,3300 167,8200 |
759,12 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,7450 16:03 |
96,0000 94,2000 |
-0,48 % -0,46 |
96,0000 93,3300 |
120,87 Tsd. | |
|
Copart Inc US2172041061 |
51,3500 16:02 |
52,2200 52,2300 |
-1,68 % -0,88 |
52,2700 50,9700 |
307,50 Tsd. | |
|
Corning Inc US2193501051 |
39,09 16:02 |
39,46 40,04 |
-2,37 % -0,95 |
39,59 39,00 |
589,83 Tsd. | |
|
Corpay Inc US2199481068 |
276,27 16:01 |
282,45 284,90 |
-3,03 % -8,64 |
282,45 274,96 |
56,75 Tsd. | |
|
Corteva Inc US22052L1044 |
52,75 16:03 |
52,28 53,00 |
-0,47 % -0,25 |
52,95 51,85 |
273,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5600 16:02 |
77,0500 77,1400 |
+0,54 % 0,42 |
77,9100 76,8900 |
353,61 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,1600 16:02 |
816,2000 816,8900 |
+0,52 % 4,27 |
830,2850 813,5025 |
378,09 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,88 16:02 |
24,90 25,40 |
-2,07 % -0,53 |
25,05 24,74 |
1,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
214,5700 16:03 |
217,1500 224,2200 |
-4,30 % -9,65 |
221,4750 212,6300 |
2,40 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,43 16:02 |
113,45 112,29 |
+2,79 % 3,14 |
115,51 113,10 |
326,41 Tsd. |