S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 17:36 |
39,7400 39,6100 |
+0,33 % 0,13 |
39,8100 38,9500 |
3,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,87 17:36 |
32,74 32,74 |
+0,40 % 0,13 |
32,91 32,40 |
791,77 Tsd. | |
ConocoPhillips US20825C1045 |
106,12 17:36 |
106,05 106,02 |
+0,09 % 0,10 |
106,67 105,91 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
104,39 17:36 |
103,39 103,28 |
+1,07 % 1,11 |
104,64 103,35 |
367,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,21 17:36 |
249,81 249,01 |
+0,48 % 1,20 |
250,44 247,09 |
354,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6000 17:36 |
176,3500 173,1100 |
+0,28 % 0,49 |
176,3500 171,0400 |
664,03 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9650 17:36 |
106,6100 106,5900 |
+1,29 % 1,38 |
108,6800 106,0700 |
295,17 Tsd. | |
Copart Inc US2172041061 |
49,2600 17:36 |
49,8200 49,4600 |
-0,40 % -0,20 |
49,9700 49,1800 |
1,41 Mio. | |
Corning Inc US2193501051 |
40,79 17:35 |
40,70 40,64 |
+0,37 % 0,15 |
41,20 40,61 |
637,30 Tsd. | |
Corpay Inc US2199481068 |
306,65 17:36 |
304,85 302,97 |
+1,21 % 3,68 |
307,27 302,91 |
50,70 Tsd. | |
Corteva Inc US22052L1044 |
55,95 17:36 |
55,64 55,33 |
+1,12 % 0,62 |
56,08 55,24 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
78,8200 17:36 |
77,6600 77,4500 |
+1,77 % 1,37 |
79,1350 76,9150 |
256,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,2560 17:35 |
884,7400 876,6800 |
+1,78 % 15,58 |
895,3300 881,7000 |
524,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 17:36 |
22,90 22,92 |
-0,33 % -0,08 |
22,95 22,75 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0250 17:35 |
249,1150 246,3900 |
+0,26 % 0,64 |
249,4900 244,1700 |
1,27 Mio. |