S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5708 16:03 |
39,7400 39,6100 |
-0,10 % -0,04 |
39,7525 38,9500 |
1,57 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,64 16:03 |
32,74 32,74 |
-0,31 % -0,10 |
32,85 32,40 |
257,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,18 16:03 |
106,05 106,02 |
+0,15 % 0,16 |
106,67 105,92 |
476,32 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,54 16:03 |
103,39 103,28 |
+0,25 % 0,26 |
104,00 103,35 |
176,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,61 16:03 |
249,81 249,01 |
-0,56 % -1,40 |
249,96 247,09 |
127,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,1800 16:03 |
176,3500 173,1100 |
+0,04 % 0,07 |
176,3500 172,7400 |
188,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,5100 16:03 |
106,6100 106,5900 |
+1,80 % 1,92 |
108,6300 106,0700 |
99,37 Tsd. | |
|
Copart Inc US2172041061 |
49,5050 16:02 |
49,8200 49,4600 |
+0,09 % 0,05 |
49,9700 49,2000 |
414,17 Tsd. | |
|
Corning Inc US2193501051 |
41,03 16:03 |
40,70 40,64 |
+0,96 % 0,39 |
41,06 40,61 |
240,44 Tsd. | |
|
Corpay Inc US2199481068 |
305,82 16:01 |
304,85 302,97 |
+0,94 % 2,85 |
306,22 302,91 |
17,50 Tsd. | |
|
Corteva Inc US22052L1044 |
55,65 16:03 |
55,64 55,33 |
+0,58 % 0,32 |
55,75 55,24 |
677,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4780 16:03 |
77,6600 77,4500 |
+1,33 % 1,03 |
78,6200 76,9150 |
76,30 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,6500 16:02 |
884,7400 876,6800 |
+1,25 % 10,97 |
895,3300 881,7000 |
239,40 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,81 16:03 |
22,90 22,92 |
-0,48 % -0,11 |
22,95 22,75 |
550,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,1815 16:03 |
249,1150 246,3900 |
+0,32 % 0,79 |
249,4900 246,4050 |
549,96 Tsd. |