S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9500 19:05 |
39,7400 39,6100 |
+0,86 % 0,34 |
40,0000 38,9500 |
4,90 Mio. | |
ConAgra Brands Inc US2058871029 |
32,94 19:05 |
32,74 32,74 |
+0,60 % 0,20 |
33,02 32,40 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
106,21 19:06 |
106,05 106,02 |
+0,18 % 0,19 |
106,67 105,91 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 19:05 |
103,39 103,28 |
+1,02 % 1,05 |
104,66 103,35 |
490,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,58 19:06 |
249,81 249,01 |
+1,03 % 2,57 |
252,00 247,09 |
519,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2500 19:06 |
176,3500 173,1100 |
+0,66 % 1,14 |
176,3500 171,0400 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
108,1500 19:03 |
106,6100 106,5900 |
+1,46 % 1,56 |
108,6800 106,0700 |
404,88 Tsd. | |
Copart Inc US2172041061 |
49,4700 19:06 |
49,8200 49,4600 |
+0,02 % 0,01 |
49,9700 49,1750 |
2,05 Mio. | |
Corning Inc US2193501051 |
41,11 19:06 |
40,70 40,64 |
+1,16 % 0,47 |
41,22 40,61 |
1,00 Mio. | |
Corpay Inc US2199481068 |
309,66 19:04 |
304,85 302,97 |
+2,21 % 6,69 |
309,91 302,91 |
82,12 Tsd. | |
Corteva Inc US22052L1044 |
56,21 19:06 |
55,64 55,33 |
+1,59 % 0,88 |
56,26 55,24 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
79,9100 19:05 |
77,6600 77,4500 |
+3,18 % 2,46 |
80,0000 76,9150 |
521,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,6800 19:06 |
884,7400 876,6800 |
+2,28 % 20,00 |
897,3599 881,7000 |
793,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 19:06 |
22,90 22,92 |
-0,22 % -0,05 |
22,96 22,75 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,0500 19:06 |
249,1150 246,3900 |
+1,08 % 2,66 |
249,5000 244,1700 |
1,72 Mio. |