S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9850 19:20 |
39,7400 39,6100 |
+0,95 % 0,38 |
40,0100 38,9500 |
5,11 Mio. | |
ConAgra Brands Inc US2058871029 |
32,85 19:20 |
32,74 32,74 |
+0,32 % 0,11 |
33,02 32,40 |
1,34 Mio. | |
ConocoPhillips US20825C1045 |
106,02 19:20 |
106,05 106,02 |
+0,00 % 0,00 |
106,67 105,91 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
104,28 19:19 |
103,39 103,28 |
+0,97 % 1,00 |
104,66 103,35 |
513,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,85 19:20 |
249,81 249,01 |
+1,14 % 2,84 |
252,00 247,09 |
542,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5900 19:20 |
176,3500 173,1100 |
+0,85 % 1,48 |
176,3500 171,0400 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
108,0050 19:20 |
106,6100 106,5900 |
+1,33 % 1,42 |
108,6800 106,0700 |
412,25 Tsd. | |
Copart Inc US2172041061 |
49,4850 19:20 |
49,8200 49,4600 |
+0,05 % 0,03 |
49,9700 49,1750 |
2,16 Mio. | |
Corning Inc US2193501051 |
41,09 19:20 |
40,70 40,64 |
+1,11 % 0,45 |
41,22 40,61 |
1,06 Mio. | |
Corpay Inc US2199481068 |
309,78 19:17 |
304,85 302,97 |
+2,25 % 6,81 |
309,91 302,91 |
102,75 Tsd. | |
Corteva Inc US22052L1044 |
56,15 19:19 |
55,64 55,33 |
+1,48 % 0,82 |
56,26 55,24 |
1,47 Mio. | |
CoStar Group Inc US22160N1090 |
79,9100 19:19 |
77,6600 77,4500 |
+3,18 % 2,46 |
80,0000 76,9150 |
565,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,8800 19:19 |
884,7400 876,6800 |
+2,30 % 20,20 |
898,8316 881,7000 |
838,20 Tsd. | |
Coterra Energy Inc US1270971039 |
22,84 19:20 |
22,90 22,92 |
-0,37 % -0,09 |
22,96 22,75 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,0700 19:20 |
249,1150 246,3900 |
+1,09 % 2,68 |
249,5000 244,1700 |
1,76 Mio. |