S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8850 18:14 |
39,7400 39,6100 |
+0,69 % 0,28 |
39,9200 38,9500 |
4,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,97 18:14 |
32,74 32,74 |
+0,70 % 0,23 |
32,98 32,40 |
990,81 Tsd. | |
ConocoPhillips US20825C1045 |
106,34 18:14 |
106,05 106,02 |
+0,30 % 0,32 |
106,67 105,91 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 18:12 |
103,39 103,28 |
+0,98 % 1,01 |
104,66 103,35 |
422,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,99 18:13 |
249,81 249,01 |
+0,79 % 1,98 |
251,35 247,09 |
426,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,7900 18:14 |
176,3500 173,1100 |
+0,39 % 0,68 |
176,3500 171,0400 |
843,77 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9900 18:14 |
106,6100 106,5900 |
+1,31 % 1,40 |
108,6800 106,0700 |
339,59 Tsd. | |
Copart Inc US2172041061 |
49,3150 18:14 |
49,8200 49,4600 |
-0,29 % -0,15 |
49,9700 49,1750 |
1,72 Mio. | |
Corning Inc US2193501051 |
41,04 18:14 |
40,70 40,64 |
+0,97 % 0,40 |
41,20 40,61 |
773,54 Tsd. | |
Corpay Inc US2199481068 |
308,43 18:11 |
304,85 302,97 |
+1,80 % 5,46 |
308,43 302,91 |
65,90 Tsd. | |
Corteva Inc US22052L1044 |
56,18 18:14 |
55,64 55,33 |
+1,54 % 0,85 |
56,19 55,24 |
1,25 Mio. | |
CoStar Group Inc US22160N1090 |
79,2250 18:14 |
77,6600 77,4500 |
+2,29 % 1,78 |
79,2250 76,9150 |
361,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,0300 18:13 |
884,7400 876,6800 |
+2,09 % 18,35 |
895,6200 881,7000 |
659,24 Tsd. | |
Coterra Energy Inc US1270971039 |
22,94 18:14 |
22,90 22,92 |
+0,07 % 0,02 |
22,95 22,75 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,4700 18:13 |
249,1150 246,3900 |
+0,84 % 2,08 |
249,4900 244,1700 |
1,49 Mio. |