S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 18:11 |
30,58 30,25 |
+1,16 % 0,35 |
30,96 30,31 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
105,15 18:10 |
107,72 108,39 |
-2,99 % -3,24 |
108,08 104,64 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 18:10 |
103,15 100,21 |
+0,28 % 0,28 |
105,99 100,06 |
1,86 Mio. | |
Constellation Brands Inc US21036P1084 |
242,98 18:10 |
247,09 245,37 |
-0,98 % -2,40 |
247,09 241,28 |
319,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,3300 18:11 |
174,4700 177,5700 |
-5,20 % -9,24 |
175,3300 165,4800 |
2,39 Mio. | |
Cooper Companies Inc US2166485019 |
92,9325 18:10 |
96,0000 94,2000 |
-1,35 % -1,27 |
96,0000 92,3150 |
279,19 Tsd. | |
Copart Inc US2172041061 |
51,4050 18:11 |
52,2200 52,2300 |
-1,58 % -0,83 |
52,2700 50,8901 |
1,30 Mio. | |
Corning Inc US2193501051 |
38,92 18:11 |
39,46 40,04 |
-2,81 % -1,13 |
39,59 38,53 |
2,36 Mio. | |
Corpay Inc US2199481068 |
275,32 18:11 |
282,45 284,90 |
-3,36 % -9,58 |
282,45 272,02 |
179,67 Tsd. | |
Corteva Inc US22052L1044 |
51,39 18:11 |
52,28 53,00 |
-3,04 % -1,61 |
52,95 51,15 |
897,94 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1250 18:11 |
77,0500 77,1400 |
-1,32 % -1,02 |
77,9100 75,4800 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
814,4700 18:11 |
816,2000 816,8900 |
-0,30 % -2,42 |
830,2850 805,0101 |
943,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 18:11 |
24,90 25,40 |
-4,29 % -1,09 |
25,05 24,22 |
5,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
214,3800 18:11 |
217,1500 224,2200 |
-4,39 % -9,84 |
221,4750 211,1400 |
5,48 Mio. | |
Crown Castle Inc US22822V1017 |
114,11 18:11 |
113,45 112,29 |
+1,62 % 1,82 |
115,64 113,10 |
1,02 Mio. |