S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8100 20:49 |
39,7400 39,6100 |
+0,50 % 0,20 |
40,0300 38,9500 |
6,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,90 20:50 |
32,74 32,74 |
+0,49 % 0,16 |
33,02 32,40 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
106,11 20:50 |
106,05 106,02 |
+0,08 % 0,09 |
106,67 105,83 |
3,01 Mio. | |
Consolidated Edison Inc US2091151041 |
104,63 20:49 |
103,39 103,28 |
+1,30 % 1,35 |
104,66 103,35 |
675,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,40 20:49 |
249,81 249,01 |
+0,96 % 2,39 |
252,00 247,09 |
692,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4950 20:50 |
176,3500 173,1100 |
+0,80 % 1,39 |
176,3500 171,0400 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
107,7800 20:50 |
106,6100 106,5900 |
+1,12 % 1,19 |
108,6800 106,0700 |
560,12 Tsd. | |
Copart Inc US2172041061 |
49,4650 20:50 |
49,8200 49,4600 |
+0,01 % 0,01 |
49,9700 49,1750 |
2,92 Mio. | |
Corning Inc US2193501051 |
40,92 20:50 |
40,70 40,64 |
+0,68 % 0,28 |
41,22 40,61 |
1,38 Mio. | |
Corpay Inc US2199481068 |
307,32 20:49 |
304,85 302,97 |
+1,43 % 4,35 |
309,91 302,91 |
139,60 Tsd. | |
Corteva Inc US22052L1044 |
55,75 20:50 |
55,64 55,33 |
+0,76 % 0,42 |
56,26 55,24 |
2,00 Mio. | |
CoStar Group Inc US22160N1090 |
79,3200 20:49 |
77,6600 77,4500 |
+2,41 % 1,87 |
80,0000 76,9150 |
824,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,7650 20:49 |
884,7400 876,6800 |
+1,72 % 15,09 |
898,8316 881,7000 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
22,85 20:49 |
22,90 22,92 |
-0,33 % -0,08 |
22,96 22,75 |
2,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2950 20:50 |
249,1150 246,3900 |
-0,04 % -0,10 |
249,5000 244,1700 |
2,22 Mio. |