S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:04 |
30,58 30,25 |
+2,08 % 0,63 |
30,94 30,37 |
291,04 Tsd. | |
ConocoPhillips US20825C1045 |
107,30 16:05 |
107,72 108,39 |
-1,01 % -1,09 |
108,08 106,85 |
869,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,17 16:05 |
103,15 100,21 |
+2,95 % 2,96 |
105,99 101,59 |
574,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,19 16:05 |
247,09 245,37 |
+0,33 % 0,82 |
247,09 244,79 |
48,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0000 16:04 |
174,4700 177,5700 |
-5,39 % -9,57 |
175,3300 167,8200 |
797,19 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7600 16:04 |
96,0000 94,2000 |
-0,47 % -0,44 |
96,0000 93,3300 |
126,73 Tsd. | |
Copart Inc US2172041061 |
51,3100 16:04 |
52,2200 52,2300 |
-1,76 % -0,92 |
52,2700 50,9700 |
312,31 Tsd. | |
Corning Inc US2193501051 |
39,09 16:05 |
39,46 40,04 |
-2,37 % -0,95 |
39,59 39,00 |
656,62 Tsd. | |
Corpay Inc US2199481068 |
277,42 16:05 |
282,45 284,90 |
-2,63 % -7,49 |
282,45 274,96 |
65,47 Tsd. | |
Corteva Inc US22052L1044 |
52,78 16:05 |
52,28 53,00 |
-0,42 % -0,22 |
52,95 51,85 |
281,31 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5650 16:05 |
77,0500 77,1400 |
+0,55 % 0,43 |
77,9100 76,8900 |
383,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
820,9550 16:05 |
816,2000 816,8900 |
+0,50 % 4,07 |
830,2850 813,5025 |
399,35 Tsd. | |
Coterra Energy Inc US1270971039 |
24,97 16:05 |
24,90 25,40 |
-1,71 % -0,44 |
25,05 24,74 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,6304 16:04 |
217,1500 224,2200 |
-4,72 % -10,59 |
221,4750 212,6300 |
2,44 Mio. | |
Crown Castle Inc US22822V1017 |
115,51 16:05 |
113,45 112,29 |
+2,87 % 3,22 |
115,53 113,10 |
355,84 Tsd. |