S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8521 17:47 |
39,7400 39,6100 |
+0,61 % 0,24 |
39,8600 38,9500 |
3,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,96 17:47 |
32,74 32,74 |
+0,66 % 0,22 |
32,97 32,40 |
845,84 Tsd. | |
ConocoPhillips US20825C1045 |
106,29 17:47 |
106,05 106,02 |
+0,25 % 0,27 |
106,67 105,91 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
104,59 17:47 |
103,39 103,28 |
+1,26 % 1,31 |
104,64 103,35 |
385,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,58 17:47 |
249,81 249,01 |
+0,63 % 1,57 |
250,64 247,09 |
376,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3200 17:47 |
176,3500 173,1100 |
+0,70 % 1,21 |
176,3500 171,0400 |
713,17 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1325 17:47 |
106,6100 106,5900 |
+1,45 % 1,54 |
108,6800 106,0700 |
310,63 Tsd. | |
Copart Inc US2172041061 |
49,2700 17:47 |
49,8200 49,4600 |
-0,38 % -0,19 |
49,9700 49,1750 |
1,49 Mio. | |
Corning Inc US2193501051 |
40,92 17:48 |
40,70 40,64 |
+0,69 % 0,28 |
41,20 40,61 |
684,00 Tsd. | |
Corpay Inc US2199481068 |
307,38 17:46 |
304,85 302,97 |
+1,46 % 4,41 |
307,63 302,91 |
55,40 Tsd. | |
Corteva Inc US22052L1044 |
56,09 17:47 |
55,64 55,33 |
+1,37 % 0,76 |
56,09 55,24 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
78,9200 17:47 |
77,6600 77,4500 |
+1,90 % 1,47 |
79,1350 76,9150 |
286,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0976 17:47 |
884,7400 876,6800 |
+1,76 % 15,42 |
895,3300 881,7000 |
556,79 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 17:47 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,75 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,2100 17:48 |
249,1150 246,3900 |
+0,33 % 0,82 |
249,4900 244,1700 |
1,34 Mio. |