S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5500 17:58 |
39,1400 39,1400 |
-1,51 % -0,59 |
39,1400 38,1400 |
4,13 Mio. | |
ConAgra Brands Inc US2058871029 |
31,35 17:59 |
32,64 32,79 |
-4,39 % -1,44 |
32,86 31,33 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
102,00 17:58 |
103,80 104,00 |
-1,92 % -2,00 |
104,04 101,30 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
103,17 17:59 |
104,53 104,97 |
-1,71 % -1,80 |
104,75 103,05 |
574,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,12 17:58 |
249,53 249,49 |
-1,35 % -3,37 |
251,39 245,78 |
231,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,7500 17:59 |
181,5300 180,2500 |
+0,83 % 1,50 |
183,3000 179,1450 |
782,30 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1900 17:59 |
108,0500 108,3400 |
-1,06 % -1,15 |
108,0500 106,0300 |
225,93 Tsd. | |
Copart Inc US2172041061 |
48,7100 17:58 |
49,3000 49,5100 |
-1,62 % -0,80 |
49,3000 48,0500 |
1,30 Mio. | |
Corning Inc US2193501051 |
41,26 17:59 |
41,14 41,16 |
+0,24 % 0,10 |
41,48 40,75 |
2,12 Mio. | |
Corpay Inc US2199481068 |
304,47 17:59 |
308,72 309,41 |
-1,60 % -4,94 |
308,72 300,83 |
130,17 Tsd. | |
Corteva Inc US22052L1044 |
54,39 17:59 |
55,26 55,38 |
-1,79 % -0,99 |
55,29 53,93 |
659,17 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2400 17:59 |
78,7600 79,2000 |
-1,21 % -0,96 |
78,7600 77,0000 |
587,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,0100 17:59 |
895,0000 894,2900 |
-0,93 % -8,28 |
895,3300 877,8700 |
519,56 Tsd. | |
Coterra Energy Inc US1270971039 |
22,61 17:59 |
22,62 22,62 |
-0,04 % -0,01 |
22,66 22,30 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3400 17:58 |
247,7300 247,7400 |
-0,57 % -1,40 |
247,7300 242,2500 |
1,05 Mio. |