S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2400 16:02 |
39,8200 39,7200 |
-1,21 % -0,48 |
39,9600 39,0550 |
1,20 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,99 16:02 |
32,94 32,83 |
+0,47 % 0,16 |
33,18 32,78 |
139,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
104,47 16:02 |
105,55 105,60 |
-1,07 % -1,13 |
105,74 104,27 |
464,48 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
105,11 16:01 |
104,88 104,75 |
+0,34 % 0,36 |
105,57 104,67 |
58,24 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,06 16:01 |
251,86 250,89 |
+0,07 % 0,17 |
253,04 250,58 |
79,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,3800 16:01 |
176,8500 174,9200 |
+1,98 % 3,46 |
178,6369 173,8600 |
425,74 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,4150 16:02 |
108,1100 108,0300 |
-0,57 % -0,62 |
108,4400 107,3750 |
54,94 Tsd. | |
|
Copart Inc US2172041061 |
49,2250 16:02 |
49,4200 49,4200 |
-0,39 % -0,20 |
49,6000 49,1500 |
336,90 Tsd. | |
|
Corning Inc US2193501051 |
41,10 16:01 |
40,94 40,97 |
+0,31 % 0,13 |
41,23 40,85 |
137,40 Tsd. | |
|
Corpay Inc US2199481068 |
304,14 16:01 |
307,55 307,40 |
-1,06 % -3,26 |
307,55 304,07 |
7,92 Tsd. | |
|
Corteva Inc US22052L1044 |
55,27 16:02 |
55,91 55,80 |
-0,95 % -0,53 |
55,91 55,15 |
186,63 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4800 16:01 |
79,7700 79,5300 |
-1,32 % -1,05 |
79,8500 78,4800 |
49,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,4300 16:00 |
892,6000 896,4900 |
-0,01 % -0,06 |
896,4300 890,8800 |
151,53 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,45 16:00 |
22,87 22,80 |
-1,54 % -0,35 |
22,90 22,43 |
497,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
249,0700 16:01 |
248,7500 246,5800 |
+1,01 % 2,49 |
250,3300 247,4500 |
350,37 Tsd. |