S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9750 19:02 |
39,7400 39,6100 |
+0,92 % 0,37 |
40,0000 38,9500 |
4,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,96 19:02 |
32,74 32,74 |
+0,67 % 0,22 |
33,02 32,40 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
106,29 19:03 |
106,05 106,02 |
+0,25 % 0,27 |
106,67 105,91 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
104,39 19:03 |
103,39 103,28 |
+1,07 % 1,11 |
104,66 103,35 |
486,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,63 19:02 |
249,81 249,01 |
+1,05 % 2,62 |
252,00 247,09 |
514,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3541 19:02 |
176,3500 173,1100 |
+0,72 % 1,24 |
176,3500 171,0400 |
1,00 Mio. | |
Cooper Companies Inc US2166485019 |
108,2000 19:02 |
106,6100 106,5900 |
+1,51 % 1,61 |
108,6800 106,0700 |
402,80 Tsd. | |
Copart Inc US2172041061 |
49,4500 19:03 |
49,8200 49,4600 |
-0,02 % -0,01 |
49,9700 49,1750 |
2,03 Mio. | |
Corning Inc US2193501051 |
41,11 19:03 |
40,70 40,64 |
+1,16 % 0,47 |
41,22 40,61 |
993,33 Tsd. | |
Corpay Inc US2199481068 |
309,46 19:01 |
304,85 302,97 |
+2,14 % 6,49 |
309,91 302,91 |
81,89 Tsd. | |
Corteva Inc US22052L1044 |
56,26 19:03 |
55,64 55,33 |
+1,67 % 0,93 |
56,26 55,24 |
1,41 Mio. | |
CoStar Group Inc US22160N1090 |
79,8500 19:02 |
77,6600 77,4500 |
+3,10 % 2,40 |
80,0000 76,9150 |
516,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,5775 19:03 |
884,7400 876,6800 |
+2,27 % 19,90 |
897,3599 881,7000 |
787,96 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 19:03 |
22,90 22,92 |
-0,11 % -0,03 |
22,96 22,75 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7500 19:03 |
249,1150 246,3900 |
+0,96 % 2,36 |
249,5000 244,1700 |
1,70 Mio. |