S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8350 18:03 |
39,7400 39,6100 |
+0,57 % 0,23 |
39,8900 38,9500 |
3,97 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,94 18:03 |
32,74 32,74 |
+0,61 % 0,20 |
32,97 32,40 |
940,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,27 18:03 |
106,05 106,02 |
+0,24 % 0,25 |
106,67 105,91 |
1,64 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,33 18:03 |
103,39 103,28 |
+1,02 % 1,05 |
104,66 103,35 |
407,82 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,06 18:03 |
249,81 249,01 |
+0,82 % 2,05 |
251,17 247,09 |
404,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,0150 18:03 |
176,3500 173,1100 |
+0,52 % 0,91 |
176,3500 171,0400 |
793,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,0450 18:02 |
106,6100 106,5900 |
+1,37 % 1,46 |
108,6800 106,0700 |
330,24 Tsd. | |
|
Copart Inc US2172041061 |
49,2450 18:03 |
49,8200 49,4600 |
-0,43 % -0,22 |
49,9700 49,1750 |
1,59 Mio. | |
|
Corning Inc US2193501051 |
40,96 18:03 |
40,70 40,64 |
+0,79 % 0,32 |
41,20 40,61 |
734,29 Tsd. | |
|
Corpay Inc US2199481068 |
307,40 18:03 |
304,85 302,97 |
+1,46 % 4,43 |
307,63 302,91 |
61,60 Tsd. | |
|
Corteva Inc US22052L1044 |
56,08 18:03 |
55,64 55,33 |
+1,36 % 0,75 |
56,15 55,24 |
1,21 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,9900 18:03 |
77,6600 77,4500 |
+1,99 % 1,54 |
79,1400 76,9150 |
337,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
895,2000 18:03 |
884,7400 876,6800 |
+2,11 % 18,52 |
895,5000 881,7000 |
641,40 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,90 18:03 |
22,90 22,92 |
-0,11 % -0,03 |
22,95 22,75 |
1,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
248,8600 18:03 |
249,1150 246,3900 |
+1,00 % 2,47 |
249,4900 244,1700 |
1,44 Mio. |