S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,15 20:11 |
30,02 30,32 |
-0,56 % -0,17 |
30,22 29,70 |
1,52 Mio. | |
|
ConocoPhillips US20825C1045 |
108,35 20:11 |
112,45 111,20 |
-2,56 % -2,85 |
112,68 108,31 |
4,73 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,69 20:10 |
98,14 97,52 |
+2,23 % 2,17 |
99,82 97,38 |
1,15 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,10 20:10 |
246,09 245,16 |
-0,02 % -0,06 |
247,58 243,66 |
306,97 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,0200 20:11 |
188,2920 189,8000 |
-6,21 % -11,78 |
194,2700 177,7300 |
2,43 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,0500 20:10 |
93,3100 93,3300 |
+0,77 % 0,72 |
94,7900 93,0900 |
347,75 Tsd. | |
|
Copart Inc US2172041061 |
51,8800 20:11 |
52,2700 52,3300 |
-0,86 % -0,45 |
53,1900 51,6800 |
1,85 Mio. | |
|
Corning Inc US2193501051 |
39,70 20:11 |
40,23 40,01 |
-0,77 % -0,31 |
40,46 39,69 |
4,89 Mio. | |
|
Corpay Inc US2199481068 |
286,56 20:07 |
292,75 291,82 |
-1,80 % -5,26 |
294,46 285,26 |
221,07 Tsd. | |
|
Corteva Inc US22052L1044 |
53,32 20:11 |
53,96 56,10 |
-4,96 % -2,78 |
55,67 53,21 |
3,46 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,4550 20:11 |
78,1100 78,0200 |
-2,01 % -1,57 |
78,3500 76,1100 |
816,49 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
812,7400 20:10 |
818,5500 822,0000 |
-1,13 % -9,26 |
824,1700 809,6800 |
856,48 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,26 20:11 |
25,96 25,80 |
-2,11 % -0,55 |
26,04 25,25 |
4,82 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
222,9500 20:11 |
232,0000 231,9600 |
-3,88 % -9,01 |
232,2000 221,8000 |
6,90 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,47 20:11 |
110,82 110,08 |
+1,26 % 1,39 |
111,95 110,35 |
961,71 Tsd. |