S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 21:23 |
39,8000 39,8000 |
-0,01 % -0,01 |
40,3500 39,4900 |
8,44 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 21:23 |
32,50 32,53 |
+0,89 % 0,29 |
32,85 32,50 |
1,85 Mio. | |
ConocoPhillips US20825C1045 |
106,18 21:23 |
107,73 107,45 |
-1,18 % -1,27 |
108,62 105,72 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
103,60 21:23 |
104,15 103,79 |
-0,19 % -0,20 |
104,38 103,41 |
696,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,54 21:23 |
246,86 248,29 |
+0,50 % 1,25 |
250,53 246,86 |
618,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2300 21:23 |
175,8100 176,0700 |
-1,05 % -1,84 |
176,6400 171,9400 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
106,4200 21:23 |
106,5900 106,5000 |
-0,08 % -0,08 |
107,8200 105,9700 |
730,41 Tsd. | |
Copart Inc US2172041061 |
49,4900 21:23 |
49,7000 49,5100 |
-0,04 % -0,02 |
50,0800 48,9450 |
4,82 Mio. | |
Corning Inc US2193501051 |
40,68 21:23 |
41,68 41,37 |
-1,68 % -0,70 |
42,15 40,34 |
3,18 Mio. | |
Corpay Inc US2199481068 |
303,34 21:23 |
306,10 304,79 |
-0,48 % -1,45 |
307,98 300,99 |
138,48 Tsd. | |
Corteva Inc US22052L1044 |
55,29 21:23 |
54,92 55,11 |
+0,33 % 0,18 |
55,66 54,88 |
2,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,5800 21:23 |
77,7700 77,3600 |
+0,28 % 0,22 |
79,1700 77,1050 |
996,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,0201 21:23 |
891,2610 885,9800 |
-1,01 % -8,96 |
893,2000 871,0000 |
1,20 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 21:23 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,84 |
3,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6150 21:24 |
255,8000 256,4300 |
-3,83 % -9,82 |
257,4000 244,4900 |
3,24 Mio. |