S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2000 19:17 |
39,8200 39,7200 |
-1,31 % -0,52 |
39,9600 38,9100 |
5,15 Mio. | |
ConAgra Brands Inc US2058871029 |
33,05 19:17 |
32,94 32,83 |
+0,65 % 0,22 |
33,24 32,78 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
103,96 19:17 |
105,55 105,60 |
-1,55 % -1,64 |
105,74 103,77 |
2,46 Mio. | |
Consolidated Edison Inc US2091151041 |
104,88 19:16 |
104,88 104,75 |
+0,12 % 0,13 |
105,62 104,67 |
529,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,12 19:16 |
251,86 250,89 |
-0,71 % -1,78 |
253,04 247,52 |
415,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0900 19:17 |
176,8500 174,9200 |
+2,38 % 4,17 |
179,1729 173,8600 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
108,1700 19:15 |
108,1100 108,0300 |
+0,13 % 0,14 |
108,4400 107,2600 |
330,52 Tsd. | |
Copart Inc US2172041061 |
49,0500 19:17 |
49,4200 49,4200 |
-0,75 % -0,37 |
49,6000 48,7400 |
1,66 Mio. | |
Corning Inc US2193501051 |
40,99 19:17 |
40,94 40,97 |
+0,05 % 0,02 |
41,30 40,74 |
957,84 Tsd. | |
Corpay Inc US2199481068 |
306,73 19:17 |
307,55 307,40 |
-0,22 % -0,67 |
307,55 301,84 |
107,65 Tsd. | |
Corteva Inc US22052L1044 |
55,53 19:17 |
55,91 55,80 |
-0,48 % -0,27 |
55,91 55,03 |
790,19 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5700 19:16 |
79,7700 79,5300 |
-1,21 % -0,96 |
79,8500 77,5800 |
761,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7500 19:17 |
892,6000 896,4900 |
-0,42 % -3,74 |
900,6900 887,5201 |
617,16 Tsd. | |
Coterra Energy Inc US1270971039 |
22,52 19:17 |
22,87 22,80 |
-1,23 % -0,28 |
22,90 22,35 |
2,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6025 19:16 |
248,7500 246,5800 |
+0,01 % 0,02 |
250,3300 243,5500 |
1,20 Mio. |