S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3850 16:10 |
39,8200 39,7200 |
-0,84 % -0,34 |
39,9600 39,0550 |
1,44 Mio. | |
ConAgra Brands Inc US2058871029 |
33,01 16:10 |
32,94 32,83 |
+0,55 % 0,18 |
33,18 32,78 |
177,37 Tsd. | |
ConocoPhillips US20825C1045 |
104,81 16:10 |
105,55 105,60 |
-0,75 % -0,79 |
105,74 104,27 |
672,29 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,38 16:11 |
104,88 104,75 |
+0,60 % 0,63 |
105,57 104,67 |
70,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,06 16:11 |
251,86 250,89 |
-0,33 % -0,83 |
253,04 250,06 |
100,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2900 16:11 |
176,8500 174,9200 |
+1,35 % 2,37 |
178,7200 173,8600 |
482,32 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2800 16:11 |
108,1100 108,0300 |
-0,69 % -0,75 |
108,4400 107,2800 |
80,67 Tsd. | |
Copart Inc US2172041061 |
49,0650 16:10 |
49,4200 49,4200 |
-0,72 % -0,36 |
49,6000 48,9900 |
412,38 Tsd. | |
Corning Inc US2193501051 |
41,03 16:11 |
40,94 40,97 |
+0,15 % 0,06 |
41,23 40,85 |
190,90 Tsd. | |
Corpay Inc US2199481068 |
303,20 16:11 |
307,55 307,40 |
-1,37 % -4,21 |
307,55 303,13 |
9,43 Tsd. | |
Corteva Inc US22052L1044 |
55,10 16:11 |
55,91 55,80 |
-1,25 % -0,70 |
55,91 55,03 |
242,00 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8400 16:11 |
79,7700 79,5300 |
-2,12 % -1,69 |
79,8500 77,8100 |
108,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,3500 16:10 |
892,6000 896,4900 |
+0,21 % 1,86 |
898,3500 890,8800 |
186,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,46 16:11 |
22,87 22,80 |
-1,51 % -0,34 |
22,90 22,42 |
598,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,7950 16:11 |
248,7500 246,5800 |
+0,90 % 2,22 |
250,3300 247,4500 |
413,27 Tsd. |